open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 12:01PM >>   ABB 6306 [ -0.96 ]ACC 2388.9 [ -0.96 ]AMBUJA CEM 608 [ -1.35 ]ASIAN PAINTS 2788.4 [ -0.94 ]AXIS BANK 1001.5 [ -2.21 ]BAJAJ AUTO 8748.7 [ -2.98 ]BANKOFBARODA 254.45 [ -1.81 ]BHARTI AIRTE 1273.65 [ 0.51 ]BHEL 252.5 [ -0.26 ]BPCL 581.1 [ -1.47 ]BRITANIAINDS 4680.45 [ -0.30 ]CIPLA 1351.9 [ 0.32 ]COAL INDIA 434.35 [ -1.00 ]COLGATEPALMO 2641.1 [ -0.94 ]DABUR INDIA 500 [ -0.81 ]DLF 848.1 [ -0.93 ]DRREDDYSLAB 5907.9 [ -0.86 ]GAIL 202 [ -0.76 ]GRASIM INDS 2265.7 [ 1.71 ]HCLTECHNOLOG 1445.6 [ -1.50 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1504.75 [ 0.68 ]HEROMOTOCORP 4208.8 [ -1.03 ]HIND.UNILEV 2219.25 [ 0.19 ]HINDALCO 607.7 [ -0.83 ]ICICI BANK 1057.7 [ 0.21 ]IDFC 121.15 [ -0.70 ]INDIANHOTELS 592 [ -0.29 ]INDUSINDBANK 1460 [ -0.95 ]INFOSYS 1399.7 [ -1.47 ]ITC LTD 422.4 [ 0.82 ]JINDALSTLPOW 910 [ 0.51 ]KOTAK BANK 1781.3 [ -0.29 ]L&T 3501.3 [ -1.40 ]LUPIN 1565.2 [ -1.79 ]MAH&MAH 2057.15 [ 1.63 ]MARUTI SUZUK 12499.5 [ 0.83 ]MTNL 34.9 [ -2.35 ]NESTLE 2444.5 [ -0.74 ]NIIT 105 [ -1.13 ]NMDC 234.55 [ -0.21 ]NTPC 346.5 [ -1.39 ]ONGC 276.8 [ 0.91 ]PNB 127.85 [ -1.31 ]POWER GRID 279.6 [ -0.21 ]RIL 2916.95 [ -0.38 ]SBI 741.05 [ -0.50 ]SESA GOA 388.75 [ -0.04 ]SHIPPINGCORP 207.8 [ -1.38 ]SUNPHRMINDS 1507.25 [ -0.65 ]TATA CHEM 1085 [ -1.87 ]TATA GLOBAL 1126.75 [ -0.66 ]TATA MOTORS 952.05 [ -1.99 ]TATA STEEL 159.6 [ -0.25 ]TATAPOWERCOM 424.3 [ -1.30 ]TCS 3811.4 [ -1.35 ]TECH MAHINDR 1178.6 [ -0.11 ]ULTRATECHCEM 9327.9 [ -0.63 ]UNITED SPIRI 1126.75 [ -2.11 ]WIPRO 444.35 [ 0.01 ]ZEETELEFILMS 143.1 [ -1.28 ] BSE NSE
Jagran Prakashan Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532705ISIN: INE199G01027INDUSTRY: Printing/Publishing/Stationery

BSE   ` 100.05   Open: 98.35   Today's Range 96.45
100.10
-0.90 ( -0.90 %) Prev Close: 100.95 52 Week Range 66.50
129.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532705
100.05
19/04/2024
12:01 PM
-0.90
0 BSEStatus
98.35
100.95
100.10
96.45
99.85
7
100
50
112.77
112713
1474
NSE
JAGRANEQ
99.75
19/04/2024
11:49 AM
-1.10
-1.09 BSEStatus
98.25
100.85
99.75
96.50
99.65
38
99.9
613
243.10
247884
3745
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 129.45 26/02/2024 66.5 19/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion