Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 10:42AM >>   ABB 6422 [ 1.25 ]ACC 2542.55 [ -0.60 ]AMBUJA CEM 636.8 [ -1.14 ]ASIAN PAINTS 2841.6 [ -0.90 ]AXIS BANK 1108.15 [ 4.18 ]BAJAJ AUTO 8753.75 [ 0.82 ]BANKOFBARODA 263.35 [ 1.60 ]BHARTI AIRTE 1338 [ 0.13 ]BHEL 269.2 [ 1.99 ]BPCL 593.85 [ 0.12 ]BRITANIAINDS 4781.15 [ -0.97 ]CIPLA 1394.75 [ -0.29 ]COAL INDIA 446.85 [ 0.77 ]COLGATEPALMO 2774.9 [ 0.99 ]DABUR INDIA 507.55 [ -0.34 ]DLF 890.4 [ -0.37 ]DRREDDYSLAB 6003.55 [ 0.88 ]GAIL 207.25 [ -0.05 ]GRASIM INDS 2369.4 [ 1.31 ]HCLTECHNOLOG 1496.05 [ 1.11 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1516.1 [ 0.34 ]HEROMOTOCORP 4429.9 [ 0.76 ]HIND.UNILEV 2220.85 [ -1.70 ]HINDALCO 633.85 [ -0.39 ]ICICI BANK 1108.9 [ 1.10 ]IDFC 124.5 [ 0.32 ]INDIANHOTELS 583.15 [ -4.13 ]INDUSINDBANK 1482.95 [ 0.56 ]INFOSYS 1434.65 [ 0.20 ]ITC LTD 432.6 [ 0.87 ]JINDALSTLPOW 931.55 [ -0.52 ]KOTAK BANK 1661.8 [ -9.83 ]L&T 3656 [ 0.58 ]LUPIN 1593.85 [ 0.87 ]MAH&MAH 2080.15 [ 1.01 ]MARUTI SUZUK 12794.6 [ -1.12 ]MTNL 37.39 [ 0.13 ]NESTLE 2525.85 [ 0.92 ]NIIT 108 [ 0.51 ]NMDC 248.35 [ 0.14 ]NTPC 353.2 [ 0.47 ]ONGC 280.55 [ 0.43 ]PNB 134.85 [ 1.35 ]POWER GRID 292.5 [ 0.67 ]RIL 2919.05 [ 0.64 ]SBI 784.15 [ 1.42 ]SESA GOA 378.85 [ -1.15 ]SHIPPINGCORP 233.5 [ 5.44 ]SUNPHRMINDS 1509.9 [ 1.58 ]TATA CHEM 1125.3 [ -0.10 ]TATA GLOBAL 1092 [ -1.61 ]TATA MOTORS 994.15 [ 0.26 ]TATA STEEL 165.3 [ -0.12 ]TATAPOWERCOM 428.9 [ 0.13 ]TCS 3849.9 [ 0.49 ]TECH MAHINDR 1180.6 [ -0.46 ]ULTRATECHCEM 9659.1 [ 0.01 ]UNITED SPIRI 1184.6 [ 0.27 ]WIPRO 460.55 [ 0.08 ]ZEETELEFILMS 142.65 [ 1.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE511Y01018INDUSTRY: Aluminium

NSE   ` 296.80   Open: 298.45   Today's Range 291.50
298.45
-1.80 ( -0.61 %) Prev Close: 298.60 52 Week Range 164.05
309.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
MMPEQ
296.8
25/04/2024
10:29 AM
-1.80
-0.60 BSEStatus
298.45
298.6
298.45
291.50
297.1
2
297.9
1
11.03
3729
2396
Exchange High (Rs.) High Date Low (Rs.) Low Date