BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 1:47PM >>   ABB 1140 [ -1.58 ]ACC 1285.65 [ 0.88 ]AMBUJA CEM 193.75 [ 0.36 ]ASIAN PAINTS 1391 [ -0.60 ]AXIS BANK 531.6 [ 0.82 ]BAJAJ AUTO 2887.15 [ -7.25 ]BANKOFBARODA 119.5 [ -0.54 ]BHARTI AIRTE 343.45 [ -0.46 ]BHEL 67.3 [ 1.43 ]BPCL 392 [ -1.57 ]BRITANIAINDS 6345.05 [ -0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.65 [ 0.26 ]COAL INDIA 262.2 [ 0.27 ]COLGATEPALMO 1128.45 [ 0.35 ]DABUR INDIA 370.7 [ -1.09 ]DLF 171.2 [ 0.65 ]DRREDDYSLAB 2063.7 [ 1.62 ]GAIL 360.15 [ 0.83 ]GRASIM INDS 942.05 [ 0.67 ]HCLTECHNOLOG 998.25 [ 1.45 ]HDFC 1969.45 [ -1.00 ]HDFC BANK 2177.8 [ -0.36 ]HEROMOTOCORP 3356.05 [ -2.97 ]HIND.UNILEV 1662.9 [ 0.90 ]HINDALCO 195.05 [ -1.61 ]ICICI BANK 265.85 [ 1.78 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.8 [ -2.48 ]INDUSINDBANK 1905.95 [ 0.89 ]INFOSYS 1348.15 [ 2.40 ]ITC LTD 273.7 [ 0.29 ]JINDALSTLPOW 183.3 [ 0.25 ]KOTAK BANK 1338 [ -0.91 ]L&T 1277.95 [ 1.78 ]LUPIN 800.55 [ 0.67 ]MAH&MAH 905.35 [ -0.58 ]MARUTI SUZUK 9367.05 [ -0.23 ]MTNL 14.65 [ 0.34 ]NESTLE 10339 [ 0.50 ]NIIT 91.25 [ 1.22 ]NMDC 95 [ -0.73 ]NTPC 155.45 [ 0.61 ]ONGC 157 [ -2.73 ]PNB 75.55 [ 0.40 ]POWER GRID 176.3 [ -0.54 ]RIL 1122.95 [ 1.73 ]SBI 261.4 [ 0.48 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.4 [ 0.34 ]SUNPHRMINDS 554.05 [ 1.64 ]TATA CHEM 661.95 [ -0.35 ]TATA GLOBAL 239.05 [ 2.29 ]TATA MOTORS 252.3 [ -0.06 ]TATA STEEL 501.35 [ 0.32 ]TATAPOWERCOM 68 [ -0.58 ]TCS 1991.55 [ 0.51 ]TECH MAHINDR 656.05 [ 2.20 ]ULTRATECHCEM 3859.2 [ -0.02 ]UNITED SPIRI 561.5 [ -0.10 ]WIPRO 286.15 [ 0.32 ]ZEETELEFILMS 512 [ -1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540653ISIN: INE501W01021INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 31.25   Open: 31.65   Today's Range 30.40
31.90
-0.50 ( -1.60 %) Prev Close: 31.75 52 Week Range 31.00
136.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540653
31.25
20/07/2018
1:47 PM
-0.50
0 BSEStatus
31.65
31.75
31.90
30.40
31.15
2173
31.25
4500
83.64
267636
2113
NSE
SPTLEQ
31.3
20/07/2018
1:44 PM
-0.60
-1.88 BSEStatus
31.05
31.9
32.00
30.30
31.3
527
31.35
500
788.74
2550899
15764
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 136.5 08/08/2017 30.4 20/07/2018
BSE