BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 3:59PM >>   ABB 1336 [ -0.40 ]ACC 1560.75 [ 0.75 ]AMBUJA CEM 216.25 [ 0.35 ]ASIAN PAINTS 1781.1 [ -0.33 ]AXIS BANK 737.1 [ -0.39 ]BAJAJ AUTO 3056 [ -0.83 ]BANKOFBARODA 93.3 [ 1.03 ]BHARTI AIRTE 490.9 [ -4.55 ]BHEL 43.3 [ -1.48 ]BPCL 481.1 [ 2.51 ]BRITANIAINDS 3179 [ 0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.8 [ -0.18 ]COAL INDIA 189.1 [ -2.17 ]COLGATEPALMO 1488.8 [ 0.26 ]DABUR INDIA 488.2 [ -1.00 ]DLF 257.5 [ 0.18 ]DRREDDYSLAB 3188.8 [ 0.00 ]GAIL 126 [ -0.28 ]GRASIM INDS 810.1 [ -0.33 ]HCLTECHNOLOG 602 [ -0.39 ]HDFC 2432.4 [ 1.53 ]HDFC BANK 1222.85 [ 0.82 ]HEROMOTOCORP 2457.45 [ 0.12 ]HIND.UNILEV 2059.1 [ -0.11 ]HINDALCO 195.9 [ -1.14 ]ICICI BANK 528.15 [ -1.53 ]IDFC 36.95 [ 0.68 ]INDIANHOTELS 139.75 [ -2.58 ]INDUSINDBANK 1255.15 [ -1.29 ]INFOSYS 777.9 [ 0.00 ]ITC LTD 230.75 [ -1.66 ]JINDALSTLPOW 175.4 [ -1.87 ]KOTAK BANK 1624 [ 0.32 ]L&T 1347 [ -0.11 ]LUPIN 745 [ -0.91 ]MAH&MAH 572.65 [ -0.98 ]MARUTI SUZUK 6996.95 [ -2.05 ]MTNL 11.21 [ -2.27 ]NESTLE 15413.55 [ -1.64 ]NIIT 100.1 [ -1.14 ]NMDC 123.3 [ -0.84 ]NTPC 112.15 [ -0.71 ]ONGC 116.7 [ -0.43 ]PNB 60.5 [ -1.39 ]POWER GRID 190.3 [ -1.35 ]RIL 1471.35 [ -2.34 ]SBI 314.85 [ -0.43 ]SESA GOA 142.15 [ -4.50 ]SHIPPINGCORP 60.5 [ 0.58 ]SUNPHRMINDS 452.65 [ 0.96 ]TATA CHEM 750.9 [ 0.37 ]TATA GLOBAL 381 [ -0.33 ]TATA MOTORS 176.1 [ -3.37 ]TATA STEEL 446.25 [ -3.49 ]TATAPOWERCOM 60.7 [ 0.17 ]TCS 2184.05 [ 0.71 ]TECH MAHINDR 794.4 [ 0.39 ]ULTRATECHCEM 4608.65 [ -1.44 ]UNITED SPIRI 656.4 [ 14.00 ]WIPRO 244.05 [ -0.51 ]ZEETELEFILMS 272.5 [ -2.31 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Hindprakash Industri Public Issue 40.0015/01/202017/01/2020
Gian Life Care Public Issue 22.0031/12/201903/01/2020
Vaxtex Cotfab Public Issue 24.0027/12/201903/01/2020
Valencia Nutrition L Public Cum Offer for Sale 46.0023/12/201927/12/2019
Prince Pipes & Fitti Public Cum Offer for Sale 178.0018/12/201920/12/2019
DC Infotech and Comm Public Issue 45.0012/12/201918/12/2019
Ujjivan SmallFinance Public Issue 37.0002/12/201904/12/2019
Ascom Leasing & Inve Public Issue 30.0026/11/201928/11/2019
CSB Bank Public Cum Offer for Sale 195.0022/11/201926/11/2019
Mangalam Global Ent Public Issue 51.0015/11/201920/11/2019
Anuroop Packaging Lt Public Cum Offer for Sale 13.0008/11/201913/11/2019
Gensol Engineering Public Issue 83.0030/09/201904/10/2019
Goblin India Public Issue 52.0030/09/201904/10/2019
Sona Hi Sona Jewell Public Issue 10.0030/09/201904/10/2019
Tutorials Point (Ind Public Issue 64.0030/09/201904/10/2019
Vishwaraj Sugar Ind Public Cum Offer for Sale 60.0030/09/201904/10/2019
IRCTC Public Cum Offer for Sale 320.0030/09/201903/10/2019
Showing Page : 1 of 5