BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:48PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.3 [ 0.01 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.4 [ -1.03 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.3 [ 1.11 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 360.35 [ -0.69 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.65 [ 1.90 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Sterling and Wilson Offer For Sale780.0006/08/201908/08/2019
Spandana Sphoorty Fi Public Cum Offer for Sale 856.0005/08/201907/08/2019
Affle (India) Public Cum Offer for Sale 745.0029/07/201931/07/2019
Wonder Fibromats Public Issue 89.0022/07/201929/07/2019
SK International Exp Public Issue 20.0028/06/201905/07/2019
AB Infrabuild Public Issue 29.0028/06/201903/07/2019
City Pulse Multiplex Public Issue 30.0027/06/201903/07/2019
KPR Agrochem Public Cum Offer for Sale 61.0028/06/201902/07/2019
Alumilite Architectu Public Issue 30.0024/06/201928/06/2019
Earum Pharmaceutical Public Issue 36.0021/06/201926/06/2019
IndiaMART InterMESH Offer For Sale973.0024/06/201926/06/2019
SBC Exports Public Issue 22.0024/06/201926/06/2019
Anand Rayons Public Issue 27.0018/06/201924/06/2019
Parshva Enterprises Public Issue 45.0019/06/201921/06/2019
Meera Industries FPO - Fixed Price225.0013/06/201918/06/2019
Sudarshan Pharma Ind Public Issue 75.0012/06/201917/06/2019
Suich Industries Public Issue 75.0030/05/201904/06/2019
Showing Page : 1 of 6