Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:16PM >>   ABB 5620 [ -2.50 ]ACC 2401 [ -1.70 ]AMBUJA CEM 580.5 [ -0.66 ]ASIAN PAINTS 2820.5 [ -1.02 ]AXIS BANK 1049.65 [ -1.10 ]BAJAJ AUTO 8626.85 [ 1.27 ]BANKOFBARODA 248.75 [ -2.26 ]BHARTI AIRTE 1228.95 [ 0.32 ]BHEL 218 [ -2.77 ]BPCL 556.95 [ -4.35 ]BRITANIAINDS 4822.25 [ -3.06 ]CIPLA 1435.8 [ -3.47 ]COAL INDIA 418.65 [ -0.78 ]COLGATEPALMO 2617 [ -4.26 ]DABUR INDIA 517.7 [ -1.16 ]DLF 823.95 [ -1.41 ]DRREDDYSLAB 6130.2 [ -3.31 ]GAIL 172.9 [ -1.68 ]GRASIM INDS 2173.55 [ -1.34 ]HCLTECHNOLOG 1601.2 [ -2.48 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1449.85 [ 0.25 ]HEROMOTOCORP 4537.6 [ -0.38 ]HIND.UNILEV 2269.45 [ -1.33 ]HINDALCO 532.9 [ 0.43 ]ICICI BANK 1084.95 [ 0.35 ]IDFC 108.5 [ -0.82 ]INDIANHOTELS 548.75 [ -0.79 ]INDUSINDBANK 1434.25 [ -3.15 ]INFOSYS 1559.8 [ -2.65 ]ITC LTD 409.65 [ -1.86 ]JINDALSTLPOW 794.5 [ -1.51 ]KOTAK BANK 1747.75 [ 0.60 ]L&T 3501.45 [ -1.57 ]LUPIN 1568.75 [ -2.76 ]MAH&MAH 1840.55 [ -0.85 ]MARUTI SUZUK 11599.7 [ -0.31 ]MTNL 32.4 [ -4.57 ]NESTLE 2493.85 [ -3.48 ]NIIT 105.3 [ -0.75 ]NMDC 199.85 [ -1.36 ]NTPC 313.1 [ -1.28 ]ONGC 259.05 [ -0.88 ]PNB 116.25 [ -3.17 ]POWER GRID 259.1 [ -2.23 ]RIL 2853.45 [ -0.87 ]SBI 722.55 [ -1.12 ]SESA GOA 266.35 [ -1.73 ]SHIPPINGCORP 194.5 [ -3.93 ]SUNPHRMINDS 1547 [ -1.56 ]TATA CHEM 1120.8 [ -1.44 ]TATA GLOBAL 1145.7 [ -3.45 ]TATA MOTORS 957.65 [ -1.50 ]TATA STEEL 148.65 [ -0.64 ]TATAPOWERCOM 383.2 [ -2.46 ]TCS 3979.9 [ -3.98 ]TECH MAHINDR 1255.4 [ -1.31 ]ULTRATECHCEM 9451 [ -1.75 ]UNITED SPIRI 1089.8 [ -1.71 ]WIPRO 494.5 [ -3.11 ]ZEETELEFILMS 140.6 [ -1.75 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 19 Mar 2024 3:16PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex72462.9472490.0971933.3572021.38-727.04-1.00
down BSE 100LCTMC8157.108157.108080.188085.52-94.32-1.15
down BSE Auto 46809.9446811.2346416.6246600.71-220.13-0.47
down BSE Bharat227794.467805.887653.967677.18-134.25-1.72
down BSE CARBONEX3715.903715.903680.343682.97-43.64-1.17
down BSE CPSE 3338.393344.753271.403279.17-64.72-1.94
down BSE DFRGI1270.151270.151258.211258.66-10.56-0.83
down BSE DSI929.13929.72916.65918.68-13.10-1.41
down BSE EVI827.38827.38811.61813.01-14.10-1.70
down BSE GREENEX 6354.606354.606272.186276.12-93.24-1.46
down BSE Infra541.05542.39530.18532.40-8.76-1.62
down BSE IPO 12674.2212686.2412493.0312495.01-173.39-1.37
down BSE LVI1694.511695.431672.891674.07-24.65-1.45
down BSE Metal 27255.3127582.2726947.9027115.68-184.98-0.68
down BSE Midcap 38335.5038335.7437654.0537728.94-535.32-1.40
down BSE Momen1831.731831.731794.711800.02-32.03-1.75
down BSE Oil&Gas 26950.8326954.9426354.5126441.08-509.39-1.89
down BSE PBI16646.8816703.0916577.8216641.80-55.50-0.33
down BSE Power 6363.406395.706245.716257.59-125.19-1.96
down BSE Quality1655.271657.071624.961625.23-36.46-2.19
down BSE Realty 6627.926627.926485.536552.83-45.89-0.70
down BSE Sensex5023041.1023045.7722851.4022873.08-247.98-1.07
down BSE Smallcap42089.4342089.8841501.9041530.92-451.24-1.07
Showing Page : 1 of 2