BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2018 >>   ABB 1402.4 [ 0.39 ]ACC 1434.1 [ 1.67 ]AMBUJA CEM 212.4 [ 3.56 ]ASIAN PAINTS 1323.95 [ 4.03 ]AXIS BANK 604.25 [ 2.42 ]BAJAJ AUTO 2745.8 [ 0.87 ]BANKOFBARODA 108.75 [ 2.74 ]BHARTI AIRTE 290.1 [ -1.43 ]BHEL 64.65 [ 2.54 ]BPCL 326 [ -1.29 ]BRITANIAINDS 3000.6 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.75 [ 1.32 ]COAL INDIA 242.2 [ 1.51 ]COLGATEPALMO 1241 [ 3.24 ]DABUR INDIA 412.9 [ 2.05 ]DLF 171.8 [ 3.03 ]DRREDDYSLAB 2709.2 [ 0.73 ]GAIL 333.2 [ 0.29 ]GRASIM INDS 802 [ 1.33 ]HCLTECHNOLOG 957 [ 1.64 ]HDFC 1905.45 [ -0.20 ]HDFC BANK 2060.8 [ -1.36 ]HEROMOTOCORP 3035.45 [ -0.22 ]HIND.UNILEV 1795.2 [ -0.11 ]HINDALCO 216.25 [ -0.62 ]ICICI BANK 342.75 [ -1.04 ]IDFC 37.2 [ 0.68 ]INDIANHOTELS 144.5 [ 3.21 ]INDUSINDBANK 1552.6 [ -0.15 ]INFOSYS 674.25 [ 0.97 ]ITC LTD 274.65 [ 1.84 ]JINDALSTLPOW 146.85 [ 0.96 ]KOTAK BANK 1218.5 [ 1.70 ]L&T 1364.7 [ -0.13 ]LUPIN 835.35 [ 2.49 ]MAH&MAH 723.4 [ 1.77 ]MARUTI SUZUK 7309.85 [ -0.55 ]MTNL 12.45 [ 3.06 ]NESTLE 10633.3 [ 2.44 ]NIIT 86.05 [ 2.14 ]NMDC 91.3 [ 0.00 ]NTPC 137.6 [ 0.95 ]ONGC 138.35 [ 0.80 ]PNB 68.6 [ 5.70 ]POWER GRID 180.15 [ 0.28 ]RIL 1096.2 [ 0.71 ]SBI 281.2 [ 2.85 ]SESA GOA 193.6 [ 0.47 ]SHIPPINGCORP 43.05 [ 3.11 ]SUNPHRMINDS 421.8 [ 5.75 ]TATA CHEM 671.4 [ 1.89 ]TATA GLOBAL 202.65 [ 2.06 ]TATA MOTORS 158.2 [ 0.86 ]TATA STEEL 501.6 [ -0.09 ]TATAPOWERCOM 79 [ 2.00 ]TCS 1998.35 [ 1.19 ]TECH MAHINDR 695.5 [ 1.33 ]ULTRATECHCEM 3883.55 [ 2.78 ]UNITED SPIRI 610.3 [ -1.52 ]WIPRO 328.95 [ 0.50 ]ZEETELEFILMS 478.5 [ 2.66 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
SASKEN COMMU 06/12/2018BGOTHIC HSP CORPORATION309544672.45
SASKEN COMMU 06/12/2018BTHE DUKE ENDOWMENT310053672.45
SASKEN COMMU 06/12/2018BEMPLOYEES RETIREMENT PLAN OF DUKE UNIV..186652672.45
SASKEN COMMU 06/12/2018BGOTHIC CORPORATION976166672.45
SASKEN COMMU 06/12/2018SGHI LTP LTD976166672.45
SASKEN COMMU 06/12/2018SGHI ERP LTD186652672.45
SASKEN COMMU 06/12/2018SGHI JBD LTD310053672.45
SASKEN COMMU 06/12/2018SGHI HSP LTD309544672.45
3M INDIA 05/12/2018BWASATCH ADVISORS INC A/C WASATCH SMALL..1252022460.00
3M INDIA 05/12/2018SPUBLIC EMPLOYEES RETIREMENT ASSOCIATIO..1252022460.00
YUKEN INDIA 03/12/2018BFAZAL NABI SHAIK245000529.50
YUKEN INDIA 03/12/2018SCHANDRAKANT SUNDER SHETTY245000529.50
ICICI LGICL 30/11/2018BCANARA ROBECO MUTUAL FUND126000800.00
ICICI LGICL 30/11/2018BDSP BLACKROCK MUTUAL FUND1500000800.00
ICICI LGICL 30/11/2018BSBI MUTUAL FUND625000800.00
ICICI LGICL 30/11/2018BSUNDARAM MUTUAL FUND350000800.00
ICICI LGICL 30/11/2018BTATA MUTUAL FUND875000800.00
ICICI LGICL 30/11/2018BFIDELITY FUNDS ASIA PACIFIC DIVIDEND F..1924891800.00
ICICI LGICL 30/11/2018BUBS PRINCIPAL CAPITAL ASIA LTD262500800.00
ICICI LGICL 30/11/2018BKOTAK FUNDSINDIA MIDCAP FUND875000800.00
Showing Page : 1 of 4