BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2019 >>   ABB 1457.05 [ -0.31 ]ACC 1504.4 [ -0.15 ]AMBUJA CEM 200.25 [ -0.89 ]ASIAN PAINTS 1773.8 [ -1.16 ]AXIS BANK 733.6 [ 1.12 ]BAJAJ AUTO 3239.75 [ -0.17 ]BANKOFBARODA 96.5 [ 2.88 ]BHARTI AIRTE 371.7 [ 0.72 ]BHEL 56.8 [ 4.80 ]BPCL 517.75 [ 3.06 ]BRITANIAINDS 3116.25 [ -1.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 454.5 [ -1.81 ]COAL INDIA 209.85 [ 0.26 ]COLGATEPALMO 1589.05 [ 0.62 ]DABUR INDIA 477.3 [ 0.76 ]DLF 207.65 [ 2.19 ]DRREDDYSLAB 2815.05 [ -0.20 ]GAIL 130.35 [ 2.60 ]GRASIM INDS 767 [ -0.94 ]HCLTECHNOLOG 1146.1 [ -0.35 ]HDFC 2234.95 [ 0.20 ]HDFC BANK 1263.9 [ 0.73 ]HEROMOTOCORP 2593.15 [ -2.00 ]HIND.UNILEV 2078.55 [ -0.37 ]HINDALCO 200.4 [ -1.76 ]ICICI BANK 496.95 [ 1.53 ]IDFC 33.6 [ -0.30 ]INDIANHOTELS 146.5 [ -1.81 ]INDUSINDBANK 1444.9 [ 1.50 ]INFOSYS 704.5 [ -0.56 ]ITC LTD 259.35 [ -0.42 ]JINDALSTLPOW 150.8 [ 4.32 ]KOTAK BANK 1616.9 [ 1.04 ]L&T 1416.9 [ -0.43 ]LUPIN 735.95 [ 2.44 ]MAH&MAH 574.95 [ -0.87 ]MARUTI SUZUK 7133.25 [ -0.94 ]MTNL 11.04 [ 4.94 ]NESTLE 14107.5 [ -2.54 ]NIIT 101.2 [ 0.90 ]NMDC 103.8 [ 0.00 ]NTPC 118.2 [ 0.72 ]ONGC 139.25 [ 0.65 ]PNB 61.75 [ 0.57 ]POWER GRID 191.7 [ 0.00 ]RIL 1427.8 [ -1.21 ]SBI 318.3 [ 0.78 ]SESA GOA 152.55 [ -1.90 ]SHIPPINGCORP 62.8 [ 9.03 ]SUNPHRMINDS 421.55 [ -0.06 ]TATA CHEM 634.15 [ 0.46 ]TATA GLOBAL 294.9 [ 0.00 ]TATA MOTORS 172 [ 1.68 ]TATA STEEL 401.45 [ 0.92 ]TATAPOWERCOM 57.3 [ -3.70 ]TCS 2099.7 [ -1.42 ]TECH MAHINDR 770.15 [ -0.12 ]ULTRATECHCEM 4137 [ -0.15 ]UNITED SPIRI 626.6 [ -0.91 ]WIPRO 256.4 [ 0.02 ]ZEETELEFILMS 305.5 [ 6.22 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
CROMPTONGREV 04/11/2019SVISTRA ITCL INDIA LIMITED6260000013.97
CROMPTONGREV 04/11/2019BL&T FINANCE LIMITED6260000013.97
HDFC AMC 18/10/2019BCOPTHALL MAURITIUS INVESTMENT LIMITED2500002690.00
HDFC AMC 18/10/2019BBHARTI AXA GENERAL INSURANCE COMPANY L..37502690.00
HDFC AMC 18/10/2019BBHARTI AXA LIFE INSURANCE COMPANY LIMI..337502690.00
HDFC AMC 18/10/2019BKOTAK MAHINDRA LIFE INSURANCE COMPANY ..500002690.00
HDFC AMC 18/10/2019BVALIANT MAURITIUS PARTNERS LIMITED2850002690.00
HDFC AMC 18/10/2019SKKR INDIA DEBT OPPORTUNITIES FUND II375002690.00
HDFC AMC 18/10/2019SKKR INDIA DEBT OPPORTUNITIES FUND II500002690.00
HDFC AMC 18/10/2019SKKR INDIA DEBT OPPORTUNITIES FUND II2500002690.00
HDFC AMC 18/10/2019SKKR INDIA DEBT OPPORTUNITIES FUND II2850002690.00
FUTURE LIFE 15/10/2019BRSCL TRADING PRIVATE LIMITED14538559403.00
FUTURE LIFE 15/10/2019SRYKA COMMERCIAL VENTURES PRIVATE LIMIT..14538559403.00
RAMANEWSPRNT 15/10/2019BINNOVATE DERIVATIVES PRIVATE LIMITED784000014.55
RAMANEWSPRNT 15/10/2019SKAILASH KABRA .784000014.55