BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2018 - 3:59PM >>   ABB 1662.35 [ 1.69 ]ACC 1744.85 [ -2.74 ]AMBUJA CEM 260.3 [ -1.03 ]ASIAN PAINTS 1148.35 [ -1.66 ]AXIS BANK 607.9 [ -1.78 ]BAJAJ AUTO 3335.6 [ 1.25 ]BANKOFBARODA 178.05 [ 2.83 ]BHARTI AIRTE 458.95 [ -6.51 ]BHEL 104.2 [ -0.19 ]BPCL 480.55 [ -0.16 ]BRITANIAINDS 4697.45 [ -0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 617.65 [ -0.80 ]COAL INDIA 295.05 [ 0.70 ]COLGATEPALMO 1152.55 [ -0.19 ]DABUR INDIA 358.1 [ -1.88 ]DLF 258.95 [ -0.21 ]DRREDDYSLAB 2561.85 [ 1.56 ]GAIL 484.6 [ 2.59 ]GRASIM INDS 1197.2 [ -2.16 ]HCLTECHNOLOG 1018.85 [ 2.55 ]HDFC 1907.95 [ 1.39 ]HDFC BANK 1963 [ 0.60 ]HEROMOTOCORP 3636 [ 0.36 ]HIND.UNILEV 1363 [ -0.28 ]HINDALCO 259.45 [ -2.02 ]ICICI BANK 352.65 [ -2.60 ]IDFC 58.05 [ -0.34 ]INDIANHOTELS 150.3 [ -4.02 ]INDUSINDBANK 1718.2 [ -0.27 ]INFOSYS 1185.15 [ 0.85 ]ITC LTD 281.5 [ 1.88 ]JINDALSTLPOW 276.65 [ -4.85 ]KOTAK BANK 1080.7 [ 0.60 ]L&T 1400.4 [ -0.65 ]LUPIN 955.6 [ 2.09 ]MAH&MAH 756.25 [ -1.59 ]MARUTI SUZUK 9427.75 [ 0.33 ]MTNL 25.35 [ -3.61 ]NESTLE 7585.95 [ -0.07 ]NIIT 108.7 [ 0.51 ]NMDC 145.05 [ -2.94 ]NTPC 173.75 [ 0.70 ]ONGC 210.5 [ 1.62 ]PNB 194.55 [ 4.65 ]POWER GRID 196 [ 0.00 ]RIL 964.55 [ -1.75 ]SBI 329.5 [ 3.62 ]SESA GOA 340.05 [ -0.83 ]SHIPPINGCORP 83.05 [ -5.36 ]SUNPHRMINDS 586.1 [ 1.38 ]TATA CHEM 728 [ -1.06 ]TATA GLOBAL 303 [ -1.37 ]TATA MOTORS 403.6 [ -3.46 ]TATA STEEL 763.4 [ -2.13 ]TATAPOWERCOM 91.7 [ -0.86 ]TCS 3174.6 [ 2.30 ]TECH MAHINDR 601.35 [ 2.30 ]ULTRATECHCEM 4283.75 [ -1.93 ]UNITED SPIRI 3489.05 [ -6.98 ]WIPRO 313.75 [ -0.43 ]ZEETELEFILMS 601.75 [ 1.34 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
HIMATSNGSEID 23/01/2018BANURADHA HIMATSINGKA254000394.00
HIMATSNGSEID 23/01/2018SVIKRAM HIMATSINGKA254000394.00
IDFC 18/01/2018BORBIS SICAV1367165361.10
IDFC 18/01/2018BORBIS SICAV300109561.05
IDFC 18/01/2018SORBIS SICAV1367165361.10
IDFC 18/01/2018SORBIS SICAV300109561.05
EMAMI PAPER 17/01/2018BL&T MUTUAL FUND A/C L&T DYNAMI..160000225.00
EMAMI PAPER 17/01/2018BL&T MUTUAL FUND A/C L&T EMERGI..1772123225.00
EMAMI PAPER 17/01/2018BL&T MUTUAL FUND A/C L&T TAX AD..1352000225.00
EMAMI PAPER 17/01/2018SGANPATI INDUSTRIAL PVT LTD2242000225.00
EMAMI PAPER 17/01/2018SPARWATI DEVI JALAN571773225.00
EMAMI PAPER 17/01/2018SJEKAY INTERNATIONAL TRACK PRIVATE LIMI..470350225.00
MARUTI SUZUK 16/01/2018BSRS PARTNERS (CAYMAN) LLC1357399262.90
MARUTI SUZUK 16/01/2018SMERRILL LYNCH MARKETS SINGAPORE PTE. L..1357399262.90
BAJAJ HOLDIN 16/01/2018BJAY STREET INVESTMENT ADVISORS PRIVATE..410002877.50
BAJAJ HOLDIN 16/01/2018SDUANE PARK PRIVATE LIMITED410002877.50
BHARTI AIRTE 16/01/2018BSRS PARTNERS (CAYMAN) LLC38694308499.10
BHARTI AIRTE 16/01/2018SMERRILL LYNCH MARKETS SINGAPORE PTE. L..38694308499.10
GAYATRI PROJ 12/01/2018BUBS FD MGNT SWITZERLAND AG ON BEHALF O..7000000208.00
GAYATRI PROJ 12/01/2018SAFRIN DIA7000000208.00
Showing Page : 1 of 6