BSE Prices delayed by 5 minutes... << Prices as on Mar 26, 2019 - 3:59PM >>   ABB 1330.05 [ -0.62 ]ACC 1566.25 [ -0.37 ]AMBUJA CEM 231.4 [ 0.89 ]ASIAN PAINTS 1486 [ 2.02 ]AXIS BANK 757.2 [ 1.79 ]BAJAJ AUTO 2933 [ -0.85 ]BANKOFBARODA 122.4 [ 3.55 ]BHARTI AIRTE 328.2 [ 0.31 ]BHEL 71.1 [ 2.75 ]BPCL 383.35 [ -0.16 ]BRITANIAINDS 3100 [ 0.22 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.2 [ 0.45 ]COAL INDIA 236.6 [ -0.08 ]COLGATEPALMO 1257.3 [ 1.80 ]DABUR INDIA 424.55 [ 1.06 ]DLF 196.6 [ 3.80 ]DRREDDYSLAB 2784 [ 0.17 ]GAIL 359.3 [ 2.28 ]GRASIM INDS 833.5 [ 2.14 ]HCLTECHNOLOG 1033.8 [ 1.73 ]HDFC 1945.65 [ -0.01 ]HDFC BANK 2310.2 [ 1.24 ]HEROMOTOCORP 2596 [ 0.61 ]HIND.UNILEV 1683.7 [ 0.64 ]HINDALCO 208.05 [ 1.51 ]ICICI BANK 394.05 [ 2.75 ]IDFC 44.75 [ 4.31 ]INDIANHOTELS 150.1 [ 1.15 ]INDUSINDBANK 1715.45 [ 1.84 ]INFOSYS 726.75 [ -1.23 ]ITC LTD 293.2 [ -0.68 ]JINDALSTLPOW 163.35 [ 1.15 ]KOTAK BANK 1342.85 [ 2.60 ]L&T 1372.1 [ -0.37 ]LUPIN 734.65 [ 0.76 ]MAH&MAH 669.2 [ 0.74 ]MARUTI SUZUK 6578.8 [ 0.85 ]MTNL 11.98 [ 0.00 ]NESTLE 10740 [ 2.08 ]NIIT 89.85 [ 0.45 ]NMDC 104.6 [ -0.14 ]NTPC 140.1 [ 3.28 ]ONGC 159.25 [ 0.47 ]PNB 92.3 [ 2.16 ]POWER GRID 203.1 [ 0.59 ]RIL 1367.15 [ 3.16 ]SBI 303.3 [ 3.23 ]SESA GOA 173.6 [ 3.18 ]SHIPPINGCORP 37.15 [ 5.69 ]SUNPHRMINDS 469.35 [ 1.11 ]TATA CHEM 583.8 [ 1.91 ]TATA GLOBAL 196 [ -0.03 ]TATA MOTORS 173.1 [ 1.02 ]TATA STEEL 519.35 [ 0.72 ]TATAPOWERCOM 71.25 [ -0.90 ]TCS 1981.8 [ -0.26 ]TECH MAHINDR 772.1 [ -2.22 ]ULTRATECHCEM 3920 [ 1.23 ]UNITED SPIRI 548.8 [ -0.59 ]WIPRO 254.95 [ -0.66 ]ZEETELEFILMS 422.3 [ 1.21 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
HDFC BANK 25/03/2019BJANUS HENDERSON GLOBAL SUSTAINABLE EQU..4389832280.00
HDFC BANK 25/03/2019SHENDERSON GLOBAL TECHNOLOGY FUND A SER..4389832280.00
HDFC 25/03/2019BJANUS HENDERSON GLOBAL SUSTAINABLE EQU..6601601990.00
HDFC 25/03/2019SHENDERSON GLOBAL TECHNOLOGY FUND A SER..6257501990.00
HDFC 25/03/2019SHENDERSON EMG MKTS OPPORTUNITIES FUND ..344101990.00
BHARAT ROAD 25/03/2019BADVENTZ SECURITIES ENTERPRISES LIMITED116960097.90
BHARAT ROAD 25/03/2019SADVENTZ INVESTMENT COMPANY PRIVATE LIM..116960097.90
CIPLA 25/03/2019BJANUS HENDERSON GLOBAL SUSTAINABLE EQU..1299002530.00
CIPLA 25/03/2019SHENDERSON EMG MKTS OPPORTUNITIES FUND ..249821530.00
CIPLA 25/03/2019SHENDERSON GLOBAL TECHNOLOGY FUND A SER..1049181530.00
INFOSYS 25/03/2019BJANUS HENDERSON GLOBAL SUSTAINABLE EQU..1599516740.00
INFOSYS 25/03/2019SHENDERSON EMG MKTS OPPORTUNITIES FUND ..126635740.00
INFOSYS 25/03/2019SHENDERSON GLOBAL TECHNOLOGY FUND A SER..1472881740.00
TCS 25/03/2019BJANUS HENDERSON GLOBAL SUSTAINABLE EQU..4377092020.00
TCS 25/03/2019SHENDERSON EMG MKTS OPPORTUNITIES FUND ..965072020.00
TCS 25/03/2019SHENDERSON GLOBAL TECHNOLOGY FUND A SER..3412022020.00
JUBILANTLIFE 22/03/2019BMILLER HOLDINGS PTE LTD450000757.50
JUBILANTLIFE 22/03/2019SRANCE INVESTMENT HOLDINGS LIMITED450000757.50
CIPLA 22/03/2019BMN RAJKUMAR GARMENTS LLP2775000532.00
CIPLA 22/03/2019SY K HAMIED2775000532.00
Showing Page : 1 of 2