BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
ZEETELEFILMS 22/06/2018BESSEL CORPORATE LLP765000563.75
ZEETELEFILMS 22/06/2018SESSEL HOLDINGS LIMITED765000563.75
ZEETELEFILMS 21/06/2018BESSEL CORPORATE LLP2200000567.95
ZEETELEFILMS 21/06/2018SESSEL HOLDINGS LIMITED2200000567.95
ADANI PORTS 21/06/2018BAFIS A/C AFIS INTERNATIONAL GROWTH AND..678541369.65
ADANI PORTS 21/06/2018BTHE NEW ECONOMY FUND753897369.65
ADANI PORTS 21/06/2018BAMERICAN FUNDS GLOBAL BALANCED FUND2089340369.65
ADANI PORTS 21/06/2018BCAPITAL RESEARCH AND MANAGEMENT CO A/C..7475499369.65
ADANI PORTS 21/06/2018BEUROPACIFIC GROWTH FUND38150865369.65
ADANI PORTS 21/06/2018BCAPITAL GROUP NEW WORLD FUND277615369.65
ADANI PORTS 21/06/2018BAMERICAN FUNDS INSURANCE SERIES A/C IN..5762947369.65
ADANI PORTS 21/06/2018SGAUTAM S ADANI FAMILY TRUST12480142369.65
ADANI PORTS 21/06/2018SPAN ASIA TRADE AND INVESTMENT PVT LTD5208562369.65
SATIN CREDIT 14/06/2018BGOLDMAN SACHS SINGAPORE PTE359001378.70
SATIN CREDIT 14/06/2018SDB INTERNATIONAL (ASIA) LIMITED359001378.70
ZEETELEFILMS 14/06/2018BESSEL CORPORATE LLP1700000560.00
ZEETELEFILMS 14/06/2018SESSEL HOLDINGS LIMITED1700000560.00
CENTURY TEXT 14/06/2018BPILANI INVESTMENT AND INDUSTRIES CORPO..1456736930.00
CENTURY TEXT 14/06/2018SCYGNET INDUSTRIES LIMITED1456736930.00
KAYCEE IND 08/06/2018B2015 GROVER FAMILY TRUST458997000.00
Showing Page : 1 of 6