BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 >>   ABB 1429.35 [ -1.57 ]ACC 1637.95 [ 1.35 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3067.75 [ 0.59 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1153.55 [ 0.10 ]DABUR INDIA 385.7 [ 0.14 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2115.6 [ -1.17 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 148.55 [ 0.41 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1500.7 [ 0.35 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10764.4 [ 0.70 ]NIIT 99.45 [ -0.75 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 533.65 [ -1.50 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
PIDILITEINDS 22/05/2019BPIDICHEM PVT LTD1200001206.00
PIDILITEINDS 22/05/2019SSUSHILKUMAR KALYANJI PAREKH1200001206.00
JUBILANTLIFE 21/05/2019BMILLER HOLDINGS PTE LTD770445566.55
JUBILANTLIFE 21/05/2019STORINO OVERSEAS LIMITED770445566.55
SUNTECK REAL 13/05/2019BGLINT INFRAPROJECTS PRIVATE LIMITED .535000428.00
SUNTECK REAL 13/05/2019BGLINT INFRAPROJECTS PRIVATE LIMITED .628000428.00
SUNTECK REAL 13/05/2019BSAMAGRA WEALTHMAX PRIVATE LIMITED .3605000428.00
SUNTECK REAL 13/05/2019SPARIPURNA TRUST535000428.00
SUNTECK REAL 13/05/2019SASTHA TRUST .628000428.00
SUNTECK REAL 13/05/2019SPARIPURNA TRUST3605000428.00
JM FINANCIAL 06/05/2019BJ M FINANCIAL AND INVESTMENT CONSULTAN..300000085.50
JM FINANCIAL 06/05/2019BJ M FINANCIAL AND INVESTMENT CONSULTAN..960750085.50
JM FINANCIAL 06/05/2019SARUNA N KAMPANI300000085.50
JM FINANCIAL 06/05/2019SKAMPANI960750085.50
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED2650748980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED2653469980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED4994245980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED4999999980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED8723884980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED8737884980.00
Showing Page : 1 of 2