BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
UNIPLY IND 19/04/2018BMalabar India Fund Limited1195073411.00
UNIPLY IND 19/04/2018SKESHAV KANTAMNENI1195073411.00
MAITHANALLOY 19/04/2018BSUDHANSHU AGARWALLA559200900.00
MAITHANALLOY 19/04/2018Bavinash agarwalla202601900.00
MAITHANALLOY 19/04/2018Bavinash agarwalla258474900.00
MAITHANALLOY 19/04/2018Ssiddhartha shankar agarwalla258474900.00
MAITHANALLOY 19/04/2018Sshankar lal agarwalla202601900.00
MAITHANALLOY 19/04/2018SPRAHLAD RAI AGARWALLA559200900.00
AJMERAREALTY 17/04/2018BARIIL TRUST .500000282.60
AJMERAREALTY 17/04/2018SRAJNIKANT SHAMALJI AJMERA500000282.60
DISH TV 12/04/2018BWORLD CREST ADVISORS LLP9150000073.10
DISH TV 12/04/2018SCatalyst Trusteeship Limited9150000073.10
BAJAJ AUTO 10/04/2018SBACHHRAJ & CO PRIVATE LIMITED720002790.00
BAJAJ AUTO 10/04/2018BMINAL NIRAJKUMARJI BAJAJ720002790.00
ICICI BANK 09/04/2018BMERRILL LYNCH MARKETS SINGAPORE PTE LTD29407246280.00
ICICI BANK 09/04/2018SBAILLIE GIFFORD EMERGING MARKETS FUND29407246280.00
CEAT 03/04/2018BINSTANT HOLDINGS LIMITED2750001556.35
CEAT 03/04/2018SCHATTARPATI APARTMENTS LLP2750001556.35
RPG LIFE 03/04/2018BNUCLEUS LIFE TRUST5021628394.10
RPG LIFE 03/04/2018BEKTARA ENTERPRISES LLP1791500394.10
Showing Page : 1 of 4