Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 10:37AM >>   ABB 5861.95 [ 0.29 ]ACC 1951.3 [ -0.69 ]AMBUJA CEM 582.75 [ -1.57 ]ASIAN PAINTS 2459.2 [ 0.65 ]AXIS BANK 1172.5 [ -0.25 ]BAJAJ AUTO 8343.5 [ -1.39 ]BANKOFBARODA 240 [ -0.44 ]BHARTI AIRTE 2024 [ -0.42 ]BHEL 258.35 [ 0.82 ]BPCL 354 [ 1.01 ]BRITANIAINDS 5875.4 [ -0.14 ]CIPLA 1488.85 [ -1.46 ]COAL INDIA 384.05 [ -0.09 ]COLGATEPALMO 2430.4 [ -1.43 ]DABUR INDIA 513.3 [ 0.11 ]DLF 826.6 [ -0.58 ]DRREDDYSLAB 1283.5 [ -2.03 ]GAIL 194.2 [ 0.54 ]GRASIM INDS 2806.1 [ 0.94 ]HCLTECHNOLOG 1689.7 [ -1.22 ]HDFC BANK 1989.25 [ 0.10 ]HEROMOTOCORP 4270.35 [ -0.85 ]HIND.UNILEV 2404.15 [ -0.26 ]HINDALCO 689 [ -0.51 ]ICICI BANK 1443.15 [ 0.53 ]INDIANHOTELS 740.5 [ 0.45 ]INDUSINDBANK 859.6 [ 0.60 ]INFOSYS 1624.9 [ -0.16 ]ITC LTD 416.75 [ 0.14 ]JINDALSTLPOW 950.55 [ -0.31 ]KOTAK BANK 2226.55 [ 3.71 ]L&T 3583.25 [ 0.06 ]LUPIN 1926.6 [ -2.57 ]MAH&MAH 3136.6 [ -0.76 ]MARUTI SUZUK 12454.8 [ -0.53 ]MTNL 49.46 [ -0.48 ]NESTLE 2428.35 [ 0.22 ]NIIT 126.85 [ 0.59 ]NMDC 68.34 [ 0.12 ]NTPC 341.65 [ 1.18 ]ONGC 241.85 [ 0.14 ]PNB 112.4 [ -0.09 ]POWER GRID 297.2 [ 0.41 ]RIL 1535.3 [ -0.38 ]SBI 807.4 [ 0.06 ]SESA GOA 454.25 [ -0.02 ]SHIPPINGCORP 225.65 [ -1.16 ]SUNPHRMINDS 1662.8 [ -1.01 ]TATA CHEM 922.95 [ -0.66 ]TATA GLOBAL 1105.4 [ 0.29 ]TATA MOTORS 688.55 [ -0.04 ]TATA STEEL 162 [ -0.25 ]TATAPOWERCOM 403.5 [ 0.59 ]TCS 3397.45 [ -0.42 ]TECH MAHINDR 1630 [ 0.33 ]ULTRATECHCEM 12374.45 [ 0.21 ]UNITED SPIRI 1372.9 [ -0.69 ]WIPRO 268 [ 0.13 ]ZEETELEFILMS 143.3 [ -1.17 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
BANK OF MAHA 03/07/2025BBNP PARIBAS FINANCIAL MARKETS247539956.66
BANK OF MAHA 03/07/2025SCITIGROUP GLOBAL MARKETS MAURITIUS PRI..247539956.66
SWIGGY 03/07/2025BBNP PARIBAS FINANCIAL MARKETS320421381.00
SWIGGY 03/07/2025SCITIGROUP GLOBAL MARKETS MAURITIUS PRI..320421381.00
APOLLO HSPT 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI271817470.00
APOLLO HSPT 01/07/2025SGOLDMAN SACHS (SINGAPORE) PTE.- ODI271817470.00
VARUN BEVERA 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI1525558457.55
VARUN BEVERA 01/07/2025SKADENSA MASTER FUND1525558457.55
VOLTAS 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI3881671314.10
VOLTAS 01/07/2025SKADENSA MASTER FUND3881671314.10
KAYNES TECH 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI676906095.00
KAYNES TECH 01/07/2025SKADENSA MASTER FUND676906095.00
RIL 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI7489711500.60
RIL 01/07/2025SKADENSA MASTER FUND7489711500.60
BHARTI AIRTE 01/07/2025SKADENSA MASTER FUND1034092009.60
BHARTI AIRTE 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI1034092009.60
HDFC BANK 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI768512001.50
HDFC BANK 01/07/2025SKADENSA MASTER FUND768512001.50
ICICI BANK 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI1267761445.80
ICICI BANK 01/07/2025SKADENSA MASTER FUND1267761445.80
Showing Page : 1 of 7