BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >>   ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
22/05/201923/04/2019(Rs.)(%)
Alchem.Corp 13.786.936.8598.84
ZenithExport 103.4552.2051.2598.18
BSE 18.609.429.1897.45
VapiPaprMill 12.266.555.7187.17
ThyrocareLab 0.550.300.2583.33
BSE 18.6010.288.3280.93
Relstr.Build 7.984.503.4877.33
Modern India 72.5542.8029.7569.50
BSE 25.9415.5810.3666.49
SanjivnParnt 5.503.332.1765.16
Transwar.Fin 7.794.723.0765.04
BSE 15.009.425.5859.23
Milest.Furni 15.679.905.7758.28
Parle Soft 38.4024.4113.9957.31
DCMShrimCons 612.25397.85214.4053.88
Gradien.Info 1.000.650.3553.84
7NR Retail 86.0057.0029.0050.87
ClassicGlo.F 0.270.180.0950.00
Showing Page : 1 of 46