BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>   ABB 1207.35 [ 0.20 ]ACC 1565.15 [ 3.14 ]AMBUJA CEM 226.55 [ 2.67 ]ASIAN PAINTS 1395.55 [ -0.20 ]AXIS BANK 618.3 [ 2.15 ]BAJAJ AUTO 2645.55 [ 0.49 ]BANKOFBARODA 146.3 [ 0.55 ]BHARTI AIRTE 366.5 [ -0.66 ]BHEL 72.3 [ -0.34 ]BPCL 377.55 [ -0.54 ]BRITANIAINDS 6465.75 [ 0.73 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 2.44 ]COAL INDIA 281.5 [ 0.81 ]COLGATEPALMO 1131.25 [ 0.09 ]DABUR INDIA 452.9 [ 2.70 ]DLF 202.9 [ 4.32 ]DRREDDYSLAB 2279.2 [ 1.55 ]GAIL 378.9 [ 0.88 ]GRASIM INDS 988.1 [ 0.04 ]HCLTECHNOLOG 996.5 [ 1.40 ]HDFC 1941.65 [ -0.23 ]HDFC BANK 2089.15 [ -0.07 ]HEROMOTOCORP 3263 [ -1.29 ]HIND.UNILEV 1747.1 [ 0.82 ]HINDALCO 221.4 [ 0.05 ]ICICI BANK 332.3 [ 2.17 ]IDFC 49.9 [ 1.22 ]INDIANHOTELS 124.95 [ -0.36 ]INDUSINDBANK 1998.1 [ 0.24 ]INFOSYS 1408.75 [ -0.05 ]ITC LTD 307.25 [ 0.44 ]JINDALSTLPOW 199.7 [ -0.13 ]KOTAK BANK 1291.6 [ 0.31 ]L&T 1253.5 [ -1.19 ]LUPIN 832.5 [ 2.62 ]MAH&MAH 952.05 [ -0.21 ]MARUTI SUZUK 9129.85 [ 0.44 ]MTNL 15.45 [ -0.64 ]NESTLE 10885.15 [ 0.45 ]NIIT 91.05 [ 0.11 ]NMDC 101.8 [ -2.02 ]NTPC 156.95 [ -0.70 ]ONGC 166.35 [ 0.12 ]PNB 79.9 [ -0.56 ]POWER GRID 187.2 [ -0.37 ]RIL 1210.95 [ 2.00 ]SBI 294.7 [ -0.03 ]SESA GOA 215.1 [ -0.44 ]SHIPPINGCORP 58.25 [ 0.34 ]SUNPHRMINDS 601.65 [ 6.91 ]TATA CHEM 673.2 [ -0.24 ]TATA GLOBAL 237.55 [ 1.28 ]TATA MOTORS 248.7 [ 0.06 ]TATA STEEL 578.9 [ 1.70 ]TATAPOWERCOM 68.75 [ -0.22 ]TCS 2001.25 [ 0.04 ]TECH MAHINDR 671.15 [ 1.88 ]ULTRATECHCEM 4296.25 [ 2.31 ]UNITED SPIRI 625.7 [ 2.87 ]WIPRO 284.4 [ 0.60 ]ZEETELEFILMS 513.65 [ 1.33 ] BSE NSE
Exchange      Group       As on Aug 14, 2018  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
Bata India 1000.751009.00639.40
CanFin Homes 314.05603.00309.05
CastrolIndia 154.85214.43153.10
CenturyPlybo 227.35364.10220.00
Dabur India 452.90453.75297.00
Graphite 1097.901126.40237.40
Infibeam Inc 198.70199.0087.00
Infosys 1408.751424.00861.50
ITC Ltd 307.25310.25250.35
Jagran Praka 115.15192.20114.50
JSW Steel 340.40350.50223.30
Kajaria Cerm 415.55768.00413.15
Mah.Holidays 265.90404.00265.05
NIIT Tech 1334.951342.00477.50
Page Industr 33240.1034200.0015915.90
Persi.System 868.35890.00590.00
Pfizer 2895.352910.001701.00
PFRL 192.75195.70132.15
Redington 90.30210.0589.85
SREI Infra 50.05130.0049.55
Showing Page : 1 of 2