BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2019 >>   ABB 1374.45 [ -2.03 ]ACC 1584.45 [ 0.17 ]AMBUJA CEM 217.25 [ 0.63 ]ASIAN PAINTS 1428.35 [ 1.78 ]AXIS BANK 726.4 [ -0.15 ]BAJAJ AUTO 2524.95 [ -1.43 ]BANKOFBARODA 112.6 [ -4.82 ]BHARTI AIRTE 343.7 [ 0.28 ]BHEL 63.9 [ -0.23 ]BPCL 359.15 [ 1.53 ]BRITANIAINDS 2730.6 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.8 [ -0.34 ]COAL INDIA 218 [ -1.45 ]COLGATEPALMO 1164.45 [ -0.09 ]DABUR INDIA 424.2 [ 0.72 ]DLF 180.25 [ 0.31 ]DRREDDYSLAB 2597.7 [ -1.30 ]GAIL 138.65 [ 0.47 ]GRASIM INDS 883.5 [ -0.81 ]HCLTECHNOLOG 1011.65 [ -0.70 ]HDFC 2137.65 [ -2.24 ]HDFC BANK 2263.95 [ -1.44 ]HEROMOTOCORP 2469.3 [ 2.68 ]HIND.UNILEV 1693.2 [ 0.86 ]HINDALCO 203 [ 0.25 ]ICICI BANK 412.25 [ 0.13 ]IDFC 34.35 [ -0.43 ]INDIANHOTELS 143.55 [ -1.24 ]INDUSINDBANK 1416.2 [ -0.07 ]INFOSYS 789.9 [ 0.60 ]ITC LTD 270.7 [ 2.38 ]JINDALSTLPOW 146.75 [ 2.48 ]KOTAK BANK 1493.7 [ 2.76 ]L&T 1410 [ 0.44 ]LUPIN 756.5 [ 0.09 ]MAH&MAH 561.45 [ -0.59 ]MARUTI SUZUK 5875.35 [ -0.62 ]MTNL 6.7 [ -1.18 ]NESTLE 11467.55 [ 1.32 ]NIIT 97.65 [ 2.14 ]NMDC 114.1 [ 0.44 ]NTPC 133.1 [ 1.60 ]ONGC 144.55 [ -1.36 ]PNB 68.4 [ -5.59 ]POWER GRID 210.4 [ 3.14 ]RIL 1272.85 [ -0.60 ]SBI 342.05 [ -2.49 ]SESA GOA 168.05 [ 0.48 ]SHIPPINGCORP 28.55 [ -0.87 ]SUNPHRMINDS 430.15 [ 0.01 ]TATA CHEM 595.65 [ -0.43 ]TATA GLOBAL 250.4 [ -0.65 ]TATA MOTORS 156.2 [ -0.32 ]TATA STEEL 460.15 [ -1.10 ]TATAPOWERCOM 66.25 [ -1.19 ]TCS 2111.8 [ 0.10 ]TECH MAHINDR 671.15 [ -0.18 ]ULTRATECHCEM 4540.8 [ -0.91 ]UNITED SPIRI 589.4 [ -1.60 ]WIPRO 264.6 [ -0.04 ]ZEETELEFILMS 360.95 [ -0.66 ] BSE NSE
Exchange      Group       As on Jul 23, 2019  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
AndhraBank 21.4536.7521.40
Apollo Tyres 167.55299.80166.00
Areva T&D 212.75331.35211.10
AshokLeyland 75.00135.1074.70
Bajaj Corp 303.30474.45285.00
BASF India 1086.152125.001075.15
Bayer Crop 3271.554565.003200.60
Bosch 15018.3022400.0015000.00
CanFin Homes 406.80420.00217.00
CARE Rating 820.151399.00815.65
Ceat 869.251455.00844.60
Central Bank 18.4076.0518.35
Cox & Kings 15.50236.0015.50
Enduran.Tech 958.051579.00905.80
Future Ventu 34.4556.7034.00
GlenmarkPhar 421.00711.55418.60
GodrejConsum 618.70979.82615.00
GSFC 85.00124.7584.65
HDFC Life 508.60511.50345.00
HEG 926.154950.00915.10
Showing Page : 1 of 3