BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
Exchange      Group       As on Apr 20, 2018  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
AshokLeyland 155.25155.5081.40
BharatElectr 132.25192.95130.40
BPCL 371.70550.00370.00
Chambal Fert 201.35208.0083.50
Firstsource 59.6560.5030.40
HCLTechnolog 1062.901073.35796.50
Hexaware 434.50438.60204.45
Hind.Unilev 1465.501469.80899.10
HPCL 298.85493.00297.00
Infotech En. 708.45734.25475.20
InterGlo.Avi 1503.901520.001004.95
IOC 160.55231.30156.80
KPIT Cummins 242.70246.35104.60
LakshVilasBk 91.30187.8590.55
Madrs Cement 845.60849.95649.00
MindTree Ltd 977.45991.95436.00
Nestle 9165.409246.356262.00
Oracle Fin 4308.854400.003300.00
PidiliteInds 1063.251069.45710.65
Radico 435.85452.00109.00
Showing Page : 1 of 2