BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 >>   ABB 1429.35 [ -1.57 ]ACC 1637.95 [ 1.35 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3067.75 [ 0.59 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1153.55 [ 0.10 ]DABUR INDIA 385.7 [ 0.14 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2115.6 [ -1.17 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 148.55 [ 0.41 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1500.7 [ 0.35 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10764.4 [ 0.70 ]NIIT 99.45 [ -0.75 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 533.65 [ -1.50 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. May 23, 201925776.61-100.6925878.2125755.1125877.30 26952/23243
America Nasdaq May 23, 20197750.84-34.887786.337738.357785.72 8133/6631
America S&P500 May 22, 20192856.27-8.092865.472851.112864.36 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 May 23, 20195296.56-82.415340.385278.145378.97 5657/4897
Germany DAX May 23, 201911980.77-187.9712082.7511926.3412168.74 13597/11051
United Kingdom FTSE 100 May 23, 20197222.54-111.657334.197221.477334.19 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) May 23, 20192852.52-39.182885.142846.962891.70 3571/2449
Hong Kong Hang Seng May 23, 201927267.13-438.8127523.8627169.6727705.94 33019/24541
Japan Nikkei 225 May 23, 201921151.14-132.2321209.5621072.7221283.37 24307/0
Singapore Straits Times May 23, 20193160.72-22.423173.483151.633183.14 3642/2956
South Korea Seoul Composite May 23, 20192059.59-5.272065.862046.822064.86 2597/1986