BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:24PM >>   ABB 1378.6 [ 1.39 ]ACC 1590.05 [ -0.03 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1586.85 [ -0.64 ]AXIS BANK 685.1 [ 1.41 ]BAJAJ AUTO 2730.6 [ -0.71 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 361.3 [ 0.00 ]BHEL 51.4 [ 0.10 ]BPCL 347.2 [ -1.18 ]BRITANIAINDS 2473 [ -1.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476 [ -0.05 ]COAL INDIA 198.8 [ -1.51 ]COLGATEPALMO 1207.4 [ 0.81 ]DABUR INDIA 432.5 [ 1.02 ]DLF 178.7 [ 0.56 ]DRREDDYSLAB 2510.15 [ 0.70 ]GAIL 127.45 [ -1.70 ]GRASIM INDS 732.4 [ -2.59 ]HCLTECHNOLOG 1063.85 [ 0.21 ]HDFC 2116 [ 0.82 ]HDFC BANK 2208 [ -0.84 ]HEROMOTOCORP 2633.6 [ -1.28 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 181.15 [ 0.78 ]ICICI BANK 424 [ 1.16 ]IDFC 34.3 [ 0.00 ]INDIANHOTELS 135.85 [ 2.76 ]INDUSINDBANK 1445.85 [ 0.53 ]INFOSYS 777.45 [ 0.37 ]ITC LTD 251.25 [ -0.65 ]JINDALSTLPOW 104.95 [ 1.21 ]KOTAK BANK 1499.35 [ -0.01 ]L&T 1351.3 [ 1.23 ]LUPIN 731 [ 0.22 ]MAH&MAH 522.85 [ -0.90 ]MARUTI SUZUK 6000 [ 0.42 ]MTNL 6.3 [ -0.79 ]NESTLE 12055 [ 0.37 ]NIIT 93.5 [ 0.16 ]NMDC 101.85 [ -0.97 ]NTPC 119.1 [ 1.06 ]ONGC 126.5 [ -1.29 ]PNB 67.3 [ -1.17 ]POWER GRID 206.9 [ -2.06 ]RIL 1290.6 [ 1.03 ]SBI 286.1 [ -1.67 ]SESA GOA 144.05 [ -0.17 ]SHIPPINGCORP 27.2 [ 0.74 ]SUNPHRMINDS 424.75 [ 2.41 ]TATA CHEM 560.05 [ 0.76 ]TATA GLOBAL 268 [ 0.43 ]TATA MOTORS 120.6 [ -0.50 ]TATA STEEL 359.7 [ -0.87 ]TATAPOWERCOM 57.3 [ 2.14 ]TCS 2165.65 [ 0.10 ]TECH MAHINDR 670.15 [ 1.67 ]ULTRATECHCEM 4171.85 [ -0.95 ]UNITED SPIRI 585.25 [ -0.73 ]WIPRO 252.15 [ 1.14 ]ZEETELEFILMS 348 [ 0.43 ] BSE NSE
MCXCOMDEX
3858.72  ( -5.67 )
19 Aug | 03:18 PM
  MCXMETAL
5831.18  ( -21.49 )
19 Aug | 03:18 PM
  MCXENERGY
2724.09  ( 24.64 )
19 Aug | 03:18 PM
  MCXAGRI
2954.78  ( -35.81 )
19 Aug | 03:18 PM
 
IndexLast Index (Nos.)Prev. Index (Nos.)Change (%)52-Week High (Nos.)52-Week Low (Nos.)
MCX Agri (Future) 2990.593017.69-0.903147.412744.49
MCX Agri (Spot) 4393.154393.150.004393.153462.87
MCX Comdex (Future) 3864.393872.81-0.224171.563311.89
MCX Comdex (Spot) 3462.873462.870.004393.153462.87
MCX Energy (Future) 2699.452697.530.073962.662333.97
MCX Energy (Spot) 2160.802160.80.003462.872160.80
MCX Metal (Future) 5852.675862.92-0.175897.794851.92
MCX Metal (Spot) 4684.174684.170.004684.174684.17
NCDEX Dhaanya Index 3624.343613.050.313674.183035.96