BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:59PM >>   ABB 1456 [ 2.20 ]ACC 1570 [ 0.30 ]AMBUJA CEM 226 [ 0.20 ]ASIAN PAINTS 1276.95 [ -1.08 ]AXIS BANK 617.25 [ 0.33 ]BAJAJ AUTO 2768 [ -0.72 ]BANKOFBARODA 108.6 [ -0.82 ]BHARTI AIRTE 360.55 [ 0.12 ]BHEL 72.25 [ 0.98 ]BPCL 365.75 [ -0.14 ]BRITANIAINDS 5677 [ -1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 670.25 [ 1.52 ]COAL INDIA 271.85 [ -1.22 ]COLGATEPALMO 1099 [ 0.15 ]DABUR INDIA 436.9 [ -0.32 ]DLF 182.1 [ 2.50 ]DRREDDYSLAB 2614.3 [ 0.27 ]GAIL 379.1 [ 2.49 ]GRASIM INDS 1038 [ 0.02 ]HCLTECHNOLOG 1088.65 [ -2.14 ]HDFC 1770.2 [ -0.09 ]HDFC BANK 1969.1 [ 0.89 ]HEROMOTOCORP 3095.35 [ -0.40 ]HIND.UNILEV 1603.25 [ -1.90 ]HINDALCO 243 [ 0.02 ]ICICI BANK 306.05 [ -1.32 ]IDFC 42.45 [ 1.56 ]INDIANHOTELS 126.4 [ 0.80 ]INDUSINDBANK 1690 [ -0.18 ]INFOSYS 715.65 [ -1.49 ]ITC LTD 293.05 [ -2.66 ]JINDALSTLPOW 228.55 [ 1.22 ]KOTAK BANK 1177.45 [ -0.43 ]L&T 1314.95 [ -0.30 ]LUPIN 894.45 [ 1.57 ]MAH&MAH 895.4 [ 0.22 ]MARUTI SUZUK 7910.9 [ -1.15 ]MTNL 14.75 [ 4.61 ]NESTLE 9570 [ -1.61 ]NIIT 79.35 [ -1.86 ]NMDC 116.5 [ 2.73 ]NTPC 167.35 [ -1.44 ]ONGC 180 [ -1.10 ]PNB 67.2 [ 0.22 ]POWER GRID 190 [ -1.22 ]RIL 1235 [ 0.36 ]SBI 265.5 [ -1.76 ]SESA GOA 230.1 [ -0.26 ]SHIPPINGCORP 46.45 [ 0.22 ]SUNPHRMINDS 640.15 [ 0.05 ]TATA CHEM 700.9 [ -1.48 ]TATA GLOBAL 233.8 [ -0.76 ]TATA MOTORS 231.75 [ -3.80 ]TATA STEEL 604.3 [ 0.73 ]TATAPOWERCOM 69.25 [ -1.21 ]TCS 2166.65 [ -0.75 ]TECH MAHINDR 750 [ -1.27 ]ULTRATECHCEM 4045.45 [ 0.43 ]UNITED SPIRI 539.65 [ 1.65 ]WIPRO 323.15 [ -1.93 ]ZEETELEFILMS 449.85 [ -0.08 ] BSE NSE
MCXCOMDEX
4016.31  ( 4.09 )
26 Sep | 12:56 PM
  MCXMETAL
5247.25  ( 10.74 )
26 Sep | 12:56 PM
  MCXENERGY
3684.75  ( 0.89 )
26 Sep | 12:56 PM
  MCXAGRI
3020.83  ( -1.98 )
26 Sep | 12:56 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018645.00645.00642.90642.60KGS 9880000
27/04/2018645.50646.10644.50644.80KGS 10360000
26/04/2018645.60650.30644.70646.40KGS 6710000
25/04/2018644.50651.00644.00649.80KGS 11890000
24/04/2018643.90643.90641.40643.00KGS 6480000
23/04/2018644.60645.40643.00643.90KGS 5600000
20/04/2018643.00646.80643.00645.40KGS 5150000
19/04/2018642.50643.80639.50643.10KGS 6130000
18/04/2018638.00642.10637.40641.80KGS 4260000
17/04/2018636.00655.10633.00639.10KGS 18200000
16/04/2018639.80639.80634.30636.10KGS 8010000
Showing Page : 1 of 10