BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:35PM >>   ABB 1340 [ 0.29 ]ACC 1578.9 [ 1.36 ]AMBUJA CEM 228.75 [ 0.37 ]ASIAN PAINTS 1458 [ 0.21 ]AXIS BANK 759.45 [ 0.52 ]BAJAJ AUTO 2948.95 [ 0.03 ]BANKOFBARODA 122.15 [ -2.48 ]BHARTI AIRTE 331.5 [ -0.67 ]BHEL 67.55 [ -1.53 ]BPCL 380.95 [ -2.08 ]BRITANIAINDS 3091.5 [ -0.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 531 [ -0.39 ]COAL INDIA 232.25 [ -2.09 ]COLGATEPALMO 1263.75 [ -2.22 ]DABUR INDIA 425.2 [ -0.20 ]DLF 197.7 [ -0.80 ]DRREDDYSLAB 2754.35 [ 0.26 ]GAIL 349.4 [ -1.34 ]GRASIM INDS 820.3 [ 0.26 ]HCLTECHNOLOG 1020 [ -1.85 ]HDFC 1981.95 [ -0.26 ]HDFC BANK 2278.5 [ -0.90 ]HEROMOTOCORP 2606.7 [ -0.22 ]HIND.UNILEV 1677.05 [ -0.72 ]HINDALCO 207.45 [ 0.41 ]ICICI BANK 392.2 [ -0.20 ]IDFC 43.75 [ -1.57 ]INDIANHOTELS 148.65 [ 0.10 ]INDUSINDBANK 1699 [ -0.90 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297 [ -0.50 ]JINDALSTLPOW 167.1 [ 1.61 ]KOTAK BANK 1335.85 [ -1.11 ]L&T 1391.95 [ 1.39 ]LUPIN 746.05 [ -0.86 ]MAH&MAH 677.55 [ -0.35 ]MARUTI SUZUK 6562.45 [ -1.77 ]MTNL 12.49 [ -3.70 ]NESTLE 10614.1 [ 0.75 ]NIIT 89.85 [ -1.26 ]NMDC 106.65 [ -6.20 ]NTPC 132.85 [ 2.75 ]ONGC 152.1 [ 0.16 ]PNB 93.25 [ -0.32 ]POWER GRID 198.85 [ 0.71 ]RIL 1351.35 [ -1.76 ]SBI 299.9 [ -1.17 ]SESA GOA 174.8 [ 0.37 ]SHIPPINGCORP 36.05 [ -1.50 ]SUNPHRMINDS 474.8 [ 0.09 ]TATA CHEM 581 [ -0.83 ]TATA GLOBAL 196.85 [ -0.58 ]TATA MOTORS 177.05 [ -1.56 ]TATA STEEL 520 [ 1.26 ]TATAPOWERCOM 72.9 [ 1.25 ]TCS 1996.05 [ -0.97 ]TECH MAHINDR 792.5 [ 0.34 ]ULTRATECHCEM 3920.7 [ -0.21 ]UNITED SPIRI 565.5 [ -0.96 ]WIPRO 260.55 [ -0.38 ]ZEETELEFILMS 436.7 [ -1.48 ] BSE NSE
MCXCOMDEX
3721.57  ( 0.43 )
22 Mar | 02:28 PM
  MCXMETAL
5293.07  ( 16.63 )
22 Mar | 02:28 PM
  MCXENERGY
2945.71  ( -15.35 )
22 Mar | 02:28 PM
  MCXAGRI
2874.59  ( -0.35 )
22 Mar | 02:25 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018645.00645.00642.90642.60KGS 9880000
27/04/2018645.50646.10644.50644.80KGS 10360000
26/04/2018645.60650.30644.70646.40KGS 6710000
25/04/2018644.50651.00644.00649.80KGS 11890000
24/04/2018643.90643.90641.40643.00KGS 6480000
23/04/2018644.60645.40643.00643.90KGS 5600000
20/04/2018643.00646.80643.00645.40KGS 5150000
19/04/2018642.50643.80639.50643.10KGS 6130000
18/04/2018638.00642.10637.40641.80KGS 4260000
17/04/2018636.00655.10633.00639.10KGS 18200000
16/04/2018639.80639.80634.30636.10KGS 8010000
Showing Page : 1 of 10