BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:02PM >>   ABB 1338.1 [ 0.15 ]ACC 1585.6 [ 1.79 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1461.15 [ 0.43 ]AXIS BANK 762 [ 0.85 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 123.05 [ -1.76 ]BHARTI AIRTE 334.75 [ 0.30 ]BHEL 67.5 [ -1.60 ]BPCL 381.1 [ -2.04 ]BRITANIAINDS 3094.25 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 531 [ -0.39 ]COAL INDIA 231.7 [ -2.32 ]COLGATEPALMO 1269 [ -1.81 ]DABUR INDIA 425.55 [ -0.12 ]DLF 200 [ 0.35 ]DRREDDYSLAB 2758.7 [ 0.42 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.8 [ 0.69 ]HCLTECHNOLOG 1024.5 [ -1.42 ]HDFC 1988.1 [ 0.05 ]HDFC BANK 2281.6 [ -0.77 ]HEROMOTOCORP 2604 [ -0.32 ]HIND.UNILEV 1677 [ -0.72 ]HINDALCO 208.45 [ 0.90 ]ICICI BANK 394.55 [ 0.39 ]IDFC 44.25 [ -0.45 ]INDIANHOTELS 148.35 [ -0.10 ]INDUSINDBANK 1702.8 [ -0.68 ]INFOSYS 740.2 [ 0.23 ]ITC LTD 297.45 [ -0.35 ]JINDALSTLPOW 166.9 [ 1.49 ]KOTAK BANK 1339.1 [ -0.87 ]L&T 1397 [ 1.76 ]LUPIN 747.55 [ -0.66 ]MAH&MAH 680.4 [ 0.07 ]MARUTI SUZUK 6560 [ -1.81 ]MTNL 12.5 [ -3.62 ]NESTLE 10603.1 [ 0.65 ]NIIT 90.15 [ -0.93 ]NMDC 107.3 [ -5.63 ]NTPC 133.3 [ 3.09 ]ONGC 152.45 [ 0.40 ]PNB 93.85 [ 0.32 ]POWER GRID 198.8 [ 0.68 ]RIL 1356.4 [ -1.40 ]SBI 301.15 [ -0.76 ]SESA GOA 174.9 [ 0.43 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 474.65 [ 0.06 ]TATA CHEM 580.15 [ -0.97 ]TATA GLOBAL 198.1 [ 0.05 ]TATA MOTORS 178.15 [ -0.95 ]TATA STEEL 521.25 [ 1.50 ]TATAPOWERCOM 73 [ 1.39 ]TCS 1995.4 [ -1.00 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3919.35 [ -0.24 ]UNITED SPIRI 569.25 [ -0.31 ]WIPRO 260.4 [ -0.44 ]ZEETELEFILMS 437.9 [ -1.21 ] BSE NSE
MCXCOMDEX
3728.29  ( 7.15 )
22 Mar | 01:55 PM
  MCXMETAL
5302.79  ( 26.35 )
22 Mar | 01:55 PM
  MCXENERGY
2954.53  ( -6.53 )
22 Mar | 01:55 PM
  MCXAGRI
2872.46  ( -2.48 )
22 Mar | 01:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018638.10638.80637.70638.10KGS 15570000
27/03/2018640.00640.50638.30638.40KGS 8350000
26/03/2018644.50644.50639.50641.00KGS 12750000
23/03/2018643.90646.20643.20644.50KGS 4370000
22/03/2018644.40647.50644.00645.10KGS 8700000
21/03/2018643.70648.00638.60647.20KGS 11570000
20/03/2018639.50646.80638.80645.20KGS 8420000
19/03/2018639.40640.70638.20638.60KGS 8350000
16/03/2018638.40642.90637.20642.50KGS 12550000
15/03/2018636.40639.40635.10638.80KGS 11170000
14/03/2018641.10642.90636.60637.80KGS 15320000
Showing Page : 1 of 10