BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 2:19PM >>   ABB 1218.4 [ 1.01 ]ACC 1289.25 [ 1.57 ]AMBUJA CEM 202.9 [ 2.84 ]ASIAN PAINTS 1262.25 [ 0.63 ]AXIS BANK 520.6 [ 1.43 ]BAJAJ AUTO 2812 [ -0.74 ]BANKOFBARODA 122 [ -0.08 ]BHARTI AIRTE 372.2 [ 1.09 ]BHEL 74.85 [ -0.53 ]BPCL 421.95 [ 0.13 ]BRITANIAINDS 5931 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 608.95 [ 1.21 ]COAL INDIA 265.5 [ -0.84 ]COLGATEPALMO 1177 [ -0.02 ]DABUR INDIA 384.7 [ -0.29 ]DLF 198.65 [ -0.18 ]DRREDDYSLAB 2317 [ 0.02 ]GAIL 341 [ 0.44 ]GRASIM INDS 1007.3 [ -0.47 ]HCLTECHNOLOG 906.35 [ 0.26 ]HDFC 1881.45 [ 1.41 ]HDFC BANK 2055.4 [ -0.06 ]HEROMOTOCORP 3630.05 [ -0.04 ]HIND.UNILEV 1605 [ 0.71 ]HINDALCO 220.65 [ -0.83 ]ICICI BANK 298.55 [ 0.34 ]IDFC 48.65 [ -0.51 ]INDIANHOTELS 132.6 [ 0.08 ]INDUSINDBANK 1938 [ -0.86 ]INFOSYS 1249.5 [ 0.25 ]ITC LTD 265.1 [ 1.65 ]JINDALSTLPOW 229.1 [ 1.69 ]KOTAK BANK 1311.7 [ -0.13 ]L&T 1300.1 [ 0.76 ]LUPIN 904 [ 0.57 ]MAH&MAH 905.45 [ 2.47 ]MARUTI SUZUK 8865.3 [ -0.05 ]MTNL 17.75 [ 7.58 ]NESTLE 9877.85 [ 0.37 ]NIIT 96 [ 0.79 ]NMDC 108.4 [ 1.07 ]NTPC 154.95 [ 0.00 ]ONGC 159.7 [ 0.00 ]PNB 82.1 [ -1.56 ]POWER GRID 197 [ 0.59 ]RIL 1008.7 [ -2.29 ]SBI 271.9 [ 1.19 ]SESA GOA 228 [ -0.48 ]SHIPPINGCORP 61 [ -1.45 ]SUNPHRMINDS 568.7 [ 2.54 ]TATA CHEM 718 [ -1.29 ]TATA GLOBAL 262.3 [ 1.77 ]TATA MOTORS 307.65 [ 0.36 ]TATA STEEL 560.05 [ 0.33 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.95 [ -0.43 ]TECH MAHINDR 686.4 [ 0.26 ]ULTRATECHCEM 3640 [ 0.58 ]UNITED SPIRI 674.75 [ 3.18 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.45 [ 0.35 ] BSE NSE
MCXCOMDEX
3823.29  ( 5.47 )
22 Jun | 02:17 PM
  MCXMETAL
5354.52  ( 14.51 )
22 Jun | 02:17 PM
  MCXENERGY
3155.87  ( -0.77 )
22 Jun | 02:17 PM
  MCXAGRI
2860.33  ( 0.98 )
22 Jun | 02:15 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/06/201840207.0040247.0040070.0040192.00KGS 47000
20/06/201840330.0040424.0040213.0040294.00KGS 43000
19/06/201840819.0040830.0040350.0040377.00KGS 58000
18/06/201840890.0041039.0040648.0040716.00KGS 37000
15/06/201842224.0042304.0040873.0040913.00KGS 122000
14/06/201841574.0042250.0041563.0042155.00KGS 50000
13/06/201841271.0041569.0041236.0041451.00KGS 15000
12/06/201841350.0041490.0041110.0041355.00KGS 12000
11/06/201841350.0041478.0041081.0041443.00KGS 24000
08/06/201840960.0041290.0040860.0041068.00KGS 22000
07/06/201840706.0041341.0040665.0041091.00KGS 36000
Showing Page : 1 of 18