BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 2:21PM >>   ABB 1218.4 [ 1.01 ]ACC 1286 [ 1.31 ]AMBUJA CEM 202.9 [ 2.84 ]ASIAN PAINTS 1262.25 [ 0.63 ]AXIS BANK 519.75 [ 1.27 ]BAJAJ AUTO 2812.5 [ -0.72 ]BANKOFBARODA 121.9 [ -0.16 ]BHARTI AIRTE 372.05 [ 1.05 ]BHEL 74.7 [ -0.73 ]BPCL 422.65 [ 0.30 ]BRITANIAINDS 5940 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 608.45 [ 1.13 ]COAL INDIA 265.65 [ -0.78 ]COLGATEPALMO 1177 [ -0.02 ]DABUR INDIA 385.05 [ -0.19 ]DLF 198.5 [ -0.25 ]DRREDDYSLAB 2317.45 [ 0.03 ]GAIL 340.75 [ 0.37 ]GRASIM INDS 1007.3 [ -0.47 ]HCLTECHNOLOG 907.15 [ 0.35 ]HDFC 1880.75 [ 1.37 ]HDFC BANK 2055 [ -0.08 ]HEROMOTOCORP 3631.05 [ -0.01 ]HIND.UNILEV 1605 [ 0.71 ]HINDALCO 220.4 [ -0.94 ]ICICI BANK 298 [ 0.15 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 132.55 [ 0.04 ]INDUSINDBANK 1938 [ -0.86 ]INFOSYS 1249.05 [ 0.22 ]ITC LTD 265 [ 1.61 ]JINDALSTLPOW 229 [ 1.64 ]KOTAK BANK 1311.7 [ -0.13 ]L&T 1299.5 [ 0.71 ]LUPIN 902.95 [ 0.46 ]MAH&MAH 905.4 [ 2.47 ]MARUTI SUZUK 8865.3 [ -0.05 ]MTNL 17.8 [ 7.88 ]NESTLE 9882.5 [ 0.41 ]NIIT 96 [ 0.79 ]NMDC 108.25 [ 0.93 ]NTPC 154.95 [ 0.00 ]ONGC 159.75 [ 0.03 ]PNB 82.05 [ -1.62 ]POWER GRID 197 [ 0.59 ]RIL 1009.6 [ -2.20 ]SBI 271.65 [ 1.10 ]SESA GOA 228 [ -0.48 ]SHIPPINGCORP 61 [ -1.45 ]SUNPHRMINDS 570 [ 2.78 ]TATA CHEM 718 [ -1.29 ]TATA GLOBAL 262.3 [ 1.77 ]TATA MOTORS 307.7 [ 0.38 ]TATA STEEL 559.5 [ 0.23 ]TATAPOWERCOM 76.05 [ 2.01 ]TCS 1810.95 [ -0.49 ]TECH MAHINDR 686.4 [ 0.26 ]ULTRATECHCEM 3639.95 [ 0.58 ]UNITED SPIRI 674 [ 3.07 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.45 [ 0.35 ] BSE NSE
MCXCOMDEX
3824.11  ( 6.29 )
22 Jun | 02:19 PM
  MCXMETAL
5356.07  ( 16.06 )
22 Jun | 02:19 PM
  MCXENERGY
3156.44  ( -0.20 )
22 Jun | 02:19 PM
  MCXAGRI
2860.33  ( 0.98 )
22 Jun | 02:15 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver M

You can view price chart of Silver M commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/06/201840242.0040273.0040102.0040226.00KGS 11000
20/06/201840383.0040459.0040225.0040318.00KGS 9000
19/06/201840651.0040859.0040390.0040409.00KGS 16000
18/06/201840863.0041050.0040500.0040752.00KGS 16000
15/06/201842181.0042310.0040905.0040957.00KGS 32000
14/06/201841562.0042248.0041562.0042163.00KGS 16000
13/06/201841264.0041587.0041260.0041466.00KGS 7000
12/06/201841465.0041491.0041140.0041362.00KGS 7000
11/06/201841299.0041483.0041100.0041455.00KGS 9000
08/06/201841001.0041300.0040893.0041083.00KGS 8000
07/06/201840747.0041350.0040677.0041109.00KGS 12000
Showing Page : 1 of 18