BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:32PM >>   ABB 1340.05 [ 0.29 ]ACC 1577.15 [ 1.25 ]AMBUJA CEM 228.7 [ 0.35 ]ASIAN PAINTS 1457.95 [ 0.21 ]AXIS BANK 759.35 [ 0.50 ]BAJAJ AUTO 2951.3 [ 0.11 ]BANKOFBARODA 121.95 [ -2.63 ]BHARTI AIRTE 331.65 [ -0.63 ]BHEL 67.6 [ -1.46 ]BPCL 380.9 [ -2.09 ]BRITANIAINDS 3090.4 [ -0.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.7 [ -0.45 ]COAL INDIA 231.75 [ -2.30 ]COLGATEPALMO 1264.8 [ -2.14 ]DABUR INDIA 425.05 [ -0.23 ]DLF 197.25 [ -1.03 ]DRREDDYSLAB 2754.35 [ 0.26 ]GAIL 349.7 [ -1.26 ]GRASIM INDS 820 [ 0.23 ]HCLTECHNOLOG 1020.25 [ -1.83 ]HDFC 1981.6 [ -0.28 ]HDFC BANK 2277.8 [ -0.93 ]HEROMOTOCORP 2602.65 [ -0.38 ]HIND.UNILEV 1678.3 [ -0.65 ]HINDALCO 207.6 [ 0.48 ]ICICI BANK 391.85 [ -0.29 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.3 [ -0.13 ]INDUSINDBANK 1699.2 [ -0.89 ]INFOSYS 741.7 [ 0.43 ]ITC LTD 297.25 [ -0.42 ]JINDALSTLPOW 166.85 [ 1.46 ]KOTAK BANK 1336 [ -1.10 ]L&T 1393.15 [ 1.48 ]LUPIN 746.5 [ -0.80 ]MAH&MAH 677 [ -0.43 ]MARUTI SUZUK 6557.95 [ -1.84 ]MTNL 12.49 [ -3.70 ]NESTLE 10591.4 [ 0.54 ]NIIT 89.6 [ -1.54 ]NMDC 106.75 [ -6.11 ]NTPC 132.9 [ 2.78 ]ONGC 152.15 [ 0.20 ]PNB 93.3 [ -0.27 ]POWER GRID 198.9 [ 0.73 ]RIL 1351.15 [ -1.78 ]SBI 299.75 [ -1.22 ]SESA GOA 174.4 [ 0.14 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 474.15 [ -0.04 ]TATA CHEM 580.25 [ -0.96 ]TATA GLOBAL 196.85 [ -0.58 ]TATA MOTORS 176.9 [ -1.64 ]TATA STEEL 520 [ 1.26 ]TATAPOWERCOM 72.8 [ 1.11 ]TCS 1994.25 [ -1.05 ]TECH MAHINDR 787 [ -0.36 ]ULTRATECHCEM 3925.5 [ -0.09 ]UNITED SPIRI 565.2 [ -1.02 ]WIPRO 260 [ -0.59 ]ZEETELEFILMS 436.75 [ -1.47 ] BSE NSE
MCXCOMDEX
3720.44  ( -0.70 )
22 Mar | 02:25 PM
  MCXMETAL
5290.48  ( 14.04 )
22 Mar | 02:25 PM
  MCXENERGY
2945.37  ( -15.69 )
22 Mar | 02:25 PM
  MCXAGRI
2874.59  ( -0.35 )
22 Mar | 02:25 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/2019924.00930.70921.40928.00KGS 4061000
27/02/2019914.40928.90912.20924.70KGS 7868000
26/02/2019914.70919.90910.30913.90KGS 7495000
25/02/2019922.30931.50909.20914.00KGS 9576000
22/02/2019908.20928.80908.20917.80KGS 9130000
21/02/2019910.80916.80904.90911.20KGS 9091000
20/02/2019900.00916.80899.40914.50KGS 10041000
19/02/2019887.40899.50884.50898.60KGS 7999000
18/02/2019880.00891.40877.50886.50KGS 7867000
15/02/2019860.30884.90858.30881.00KGS 10776000
14/02/2019873.50883.70860.50863.10KGS 9437000
Showing Page : 1 of 10