BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:23PM >>   ABB 1454 [ 2.06 ]ACC 1563 [ -0.15 ]AMBUJA CEM 225.7 [ 0.07 ]ASIAN PAINTS 1277 [ -1.08 ]AXIS BANK 618.4 [ 0.51 ]BAJAJ AUTO 2759.45 [ -1.02 ]BANKOFBARODA 109.1 [ -0.37 ]BHARTI AIRTE 361 [ 0.25 ]BHEL 72.35 [ 1.12 ]BPCL 365.5 [ -0.20 ]BRITANIAINDS 5676 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 668.2 [ 1.21 ]COAL INDIA 272.25 [ -1.07 ]COLGATEPALMO 1096.5 [ -0.08 ]DABUR INDIA 438 [ -0.07 ]DLF 181.3 [ 2.05 ]DRREDDYSLAB 2609.1 [ 0.07 ]GAIL 378.95 [ 2.45 ]GRASIM INDS 1035.75 [ -0.19 ]HCLTECHNOLOG 1088.5 [ -2.15 ]HDFC 1767.8 [ -0.22 ]HDFC BANK 1973.85 [ 1.13 ]HEROMOTOCORP 3097 [ -0.34 ]HIND.UNILEV 1609.25 [ -1.53 ]HINDALCO 243.5 [ 0.23 ]ICICI BANK 307.7 [ -0.79 ]IDFC 42.55 [ 1.79 ]INDIANHOTELS 126.45 [ 0.84 ]INDUSINDBANK 1699.25 [ 0.36 ]INFOSYS 720.55 [ -0.82 ]ITC LTD 294.05 [ -2.33 ]JINDALSTLPOW 228.15 [ 1.04 ]KOTAK BANK 1177.7 [ -0.41 ]L&T 1318.45 [ -0.03 ]LUPIN 892.45 [ 1.34 ]MAH&MAH 901.55 [ 0.91 ]MARUTI SUZUK 7925 [ -0.98 ]MTNL 14.65 [ 3.90 ]NESTLE 9590.25 [ -1.41 ]NIIT 79.8 [ -1.30 ]NMDC 117 [ 3.17 ]NTPC 168 [ -1.06 ]ONGC 180.05 [ -1.07 ]PNB 67.55 [ 0.75 ]POWER GRID 189.9 [ -1.27 ]RIL 1236.25 [ 0.46 ]SBI 267 [ -1.20 ]SESA GOA 230.55 [ -0.07 ]SHIPPINGCORP 46.55 [ 0.43 ]SUNPHRMINDS 639.95 [ 0.02 ]TATA CHEM 701.8 [ -1.36 ]TATA GLOBAL 233.9 [ -0.72 ]TATA MOTORS 234.25 [ -2.76 ]TATA STEEL 606.8 [ 1.14 ]TATAPOWERCOM 69.45 [ -0.93 ]TCS 2174.25 [ -0.41 ]TECH MAHINDR 756.05 [ -0.47 ]ULTRATECHCEM 4049.1 [ 0.52 ]UNITED SPIRI 539.8 [ 1.68 ]WIPRO 322.8 [ -2.03 ]ZEETELEFILMS 449.1 [ -0.24 ] BSE NSE
MCXCOMDEX
4010.83  ( -1.39 )
26 Sep | 12:19 PM
  MCXMETAL
5232.23  ( -4.28 )
26 Sep | 12:19 PM
  MCXENERGY
3684.13  ( 0.27 )
26 Sep | 12:19 PM
  MCXAGRI
3023.61  ( 0.80 )
26 Sep | 12:19 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018840.30844.50836.50840.50KGS 4855000
27/03/2018843.90851.40836.30838.70KGS 9937000
26/03/2018840.40843.50830.40839.70KGS 9573000
23/03/2018853.20859.60841.10843.50KGS 13710000
22/03/2018878.80882.00849.20856.20KGS 14005000
21/03/2018875.50884.90861.00876.90KGS 12667000
20/03/2018874.80885.50871.60876.00KGS 10079000
19/03/2018880.40884.00868.50878.50KGS 9613000
16/03/2018881.10894.00877.60883.60KGS 11013000
15/03/2018892.00892.80877.60884.50KGS 9936000
14/03/2018900.70908.00890.30894.10KGS 11374000
Showing Page : 1 of 10