BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:03PM >>   ABB 1338.1 [ 0.15 ]ACC 1583.25 [ 1.64 ]AMBUJA CEM 229.25 [ 0.59 ]ASIAN PAINTS 1459.15 [ 0.29 ]AXIS BANK 762 [ 0.85 ]BAJAJ AUTO 2949.25 [ 0.04 ]BANKOFBARODA 123.2 [ -1.64 ]BHARTI AIRTE 334.9 [ 0.34 ]BHEL 67.5 [ -1.60 ]BPCL 381 [ -2.07 ]BRITANIAINDS 3094.25 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 531 [ -0.39 ]COAL INDIA 231.5 [ -2.40 ]COLGATEPALMO 1268.55 [ -1.85 ]DABUR INDIA 425.55 [ -0.12 ]DLF 199.8 [ 0.25 ]DRREDDYSLAB 2755.95 [ 0.32 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.3 [ 0.63 ]HCLTECHNOLOG 1024.95 [ -1.38 ]HDFC 1985.45 [ -0.09 ]HDFC BANK 2281.4 [ -0.77 ]HEROMOTOCORP 2601.7 [ -0.41 ]HIND.UNILEV 1677.75 [ -0.68 ]HINDALCO 208.4 [ 0.87 ]ICICI BANK 394.6 [ 0.41 ]IDFC 44.15 [ -0.67 ]INDIANHOTELS 148.35 [ -0.10 ]INDUSINDBANK 1703.15 [ -0.66 ]INFOSYS 740.8 [ 0.31 ]ITC LTD 297.5 [ -0.34 ]JINDALSTLPOW 167.05 [ 1.58 ]KOTAK BANK 1338.1 [ -0.95 ]L&T 1397 [ 1.76 ]LUPIN 747.05 [ -0.73 ]MAH&MAH 680.6 [ 0.10 ]MARUTI SUZUK 6559.9 [ -1.81 ]MTNL 12.49 [ -3.70 ]NESTLE 10603.1 [ 0.65 ]NIIT 90.15 [ -0.93 ]NMDC 107.5 [ -5.45 ]NTPC 133.4 [ 3.17 ]ONGC 152.45 [ 0.40 ]PNB 93.8 [ 0.27 ]POWER GRID 199 [ 0.79 ]RIL 1356.5 [ -1.39 ]SBI 301.25 [ -0.72 ]SESA GOA 174.9 [ 0.43 ]SHIPPINGCORP 36.05 [ -1.50 ]SUNPHRMINDS 474.55 [ 0.04 ]TATA CHEM 580 [ -1.00 ]TATA GLOBAL 198 [ 0.00 ]TATA MOTORS 178.25 [ -0.89 ]TATA STEEL 521.25 [ 1.50 ]TATAPOWERCOM 73.1 [ 1.53 ]TCS 1995.75 [ -0.98 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3918 [ -0.28 ]UNITED SPIRI 568.7 [ -0.40 ]WIPRO 260.4 [ -0.44 ]ZEETELEFILMS 438.15 [ -1.15 ] BSE NSE
MCXCOMDEX
3728.08  ( 6.94 )
22 Mar | 01:56 PM
  MCXMETAL
5302.24  ( 25.80 )
22 Mar | 01:56 PM
  MCXENERGY
2954.53  ( -6.53 )
22 Mar | 01:55 PM
  MCXAGRI
2872.46  ( -2.48 )
22 Mar | 01:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018840.30844.50836.50840.50KGS 4855000
27/03/2018843.90851.40836.30838.70KGS 9937000
26/03/2018840.40843.50830.40839.70KGS 9573000
23/03/2018853.20859.60841.10843.50KGS 13710000
22/03/2018878.80882.00849.20856.20KGS 14005000
21/03/2018875.50884.90861.00876.90KGS 12667000
20/03/2018874.80885.50871.60876.00KGS 10079000
19/03/2018880.40884.00868.50878.50KGS 9613000
16/03/2018881.10894.00877.60883.60KGS 11013000
15/03/2018892.00892.80877.60884.50KGS 9936000
14/03/2018900.70908.00890.30894.10KGS 11374000
Showing Page : 1 of 10