BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 2:22PM >>   ABB 1218.4 [ 1.01 ]ACC 1286 [ 1.31 ]AMBUJA CEM 202.4 [ 2.58 ]ASIAN PAINTS 1262.25 [ 0.63 ]AXIS BANK 520 [ 1.32 ]BAJAJ AUTO 2812.5 [ -0.72 ]BANKOFBARODA 121.85 [ -0.20 ]BHARTI AIRTE 371.95 [ 1.02 ]BHEL 74.75 [ -0.66 ]BPCL 422.9 [ 0.36 ]BRITANIAINDS 5940 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 608.3 [ 1.11 ]COAL INDIA 265.65 [ -0.78 ]COLGATEPALMO 1177 [ -0.02 ]DABUR INDIA 385.05 [ -0.19 ]DLF 198.3 [ -0.35 ]DRREDDYSLAB 2314.4 [ -0.10 ]GAIL 340.75 [ 0.37 ]GRASIM INDS 1007.3 [ -0.47 ]HCLTECHNOLOG 907.15 [ 0.35 ]HDFC 1880 [ 1.33 ]HDFC BANK 2055.95 [ -0.04 ]HEROMOTOCORP 3631.05 [ -0.01 ]HIND.UNILEV 1605 [ 0.71 ]HINDALCO 220.4 [ -0.94 ]ICICI BANK 298.55 [ 0.34 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 132.4 [ -0.08 ]INDUSINDBANK 1936.05 [ -0.96 ]INFOSYS 1248.6 [ 0.18 ]ITC LTD 265.1 [ 1.65 ]JINDALSTLPOW 228.8 [ 1.55 ]KOTAK BANK 1311.55 [ -0.14 ]L&T 1298.85 [ 0.66 ]LUPIN 903 [ 0.46 ]MAH&MAH 905.25 [ 2.45 ]MARUTI SUZUK 8865 [ -0.06 ]MTNL 17.75 [ 7.58 ]NESTLE 9898.55 [ 0.58 ]NIIT 96 [ 0.79 ]NMDC 108.25 [ 0.93 ]NTPC 155.1 [ 0.10 ]ONGC 159.75 [ 0.03 ]PNB 81.95 [ -1.74 ]POWER GRID 197 [ 0.59 ]RIL 1010 [ -2.16 ]SBI 271.6 [ 1.08 ]SESA GOA 228.05 [ -0.46 ]SHIPPINGCORP 61.15 [ -1.21 ]SUNPHRMINDS 569.75 [ 2.73 ]TATA CHEM 720.25 [ -0.98 ]TATA GLOBAL 262.3 [ 1.77 ]TATA MOTORS 307.5 [ 0.31 ]TATA STEEL 560 [ 0.32 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1810 [ -0.54 ]TECH MAHINDR 686.4 [ 0.26 ]ULTRATECHCEM 3639.95 [ 0.58 ]UNITED SPIRI 675.25 [ 3.26 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.45 [ 0.35 ] BSE NSE
MCXCOMDEX
3824.46  ( 6.64 )
22 Jun | 02:20 PM
  MCXMETAL
5356.06  ( 16.05 )
22 Jun | 02:20 PM
  MCXENERGY
3157.39  ( 0.75 )
22 Jun | 02:20 PM
  MCXAGRI
2860.26  ( 0.91 )
22 Jun | 02:20 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/06/20184486.004486.004389.004435.00BBL 9431000
18/06/20184401.004489.004334.004481.00BBL 11638000
15/06/20184545.004575.004373.004435.00BBL 12013000
14/06/20184502.004540.004487.004517.00BBL 9422000
13/06/20184469.004518.004454.004506.00BBL 10904000
12/06/20184475.004523.004444.004478.00BBL 10330000
11/06/20184425.004478.004375.004472.00BBL 10808000
08/06/20184452.004479.004407.004445.00BBL 9921000
07/06/20184360.004453.004350.004443.00BBL 10409000
06/06/20184402.004426.004305.004342.00BBL 13759000
05/06/20184369.004399.004316.004392.00BBL 12347000
Showing Page : 1 of 12