BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:24PM >>   ABB 1340 [ 0.29 ]ACC 1572.25 [ 0.94 ]AMBUJA CEM 228 [ 0.04 ]ASIAN PAINTS 1455.1 [ 0.01 ]AXIS BANK 755.8 [ 0.03 ]BAJAJ AUTO 2950.8 [ 0.09 ]BANKOFBARODA 122.6 [ -2.12 ]BHARTI AIRTE 331.4 [ -0.70 ]BHEL 67.45 [ -1.68 ]BPCL 380.35 [ -2.24 ]BRITANIAINDS 3090.2 [ -0.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.95 [ -0.59 ]COAL INDIA 231.9 [ -2.23 ]COLGATEPALMO 1263 [ -2.27 ]DABUR INDIA 425 [ -0.25 ]DLF 196.65 [ -1.33 ]DRREDDYSLAB 2752.2 [ 0.18 ]GAIL 351.5 [ -0.75 ]GRASIM INDS 818.05 [ -0.01 ]HCLTECHNOLOG 1020.05 [ -1.85 ]HDFC 1977.1 [ -0.51 ]HDFC BANK 2283.15 [ -0.70 ]HEROMOTOCORP 2600 [ -0.48 ]HIND.UNILEV 1676.35 [ -0.76 ]HINDALCO 207 [ 0.19 ]ICICI BANK 391.4 [ -0.41 ]IDFC 43.9 [ -1.24 ]INDIANHOTELS 148.3 [ -0.13 ]INDUSINDBANK 1698.2 [ -0.94 ]INFOSYS 739.5 [ 0.14 ]ITC LTD 296.4 [ -0.70 ]JINDALSTLPOW 166.2 [ 1.06 ]KOTAK BANK 1333.3 [ -1.30 ]L&T 1390 [ 1.25 ]LUPIN 746.75 [ -0.77 ]MAH&MAH 676.55 [ -0.49 ]MARUTI SUZUK 6561.45 [ -1.79 ]MTNL 12.45 [ -4.01 ]NESTLE 10595 [ 0.57 ]NIIT 89.3 [ -1.87 ]NMDC 107.05 [ -5.85 ]NTPC 133.3 [ 3.09 ]ONGC 152.05 [ 0.13 ]PNB 93.1 [ -0.48 ]POWER GRID 198.7 [ 0.63 ]RIL 1350.25 [ -1.84 ]SBI 299.8 [ -1.20 ]SESA GOA 173.8 [ -0.20 ]SHIPPINGCORP 35.9 [ -1.91 ]SUNPHRMINDS 473.55 [ -0.17 ]TATA CHEM 580.4 [ -0.93 ]TATA GLOBAL 196.4 [ -0.81 ]TATA MOTORS 176 [ -2.14 ]TATA STEEL 518.7 [ 1.00 ]TATAPOWERCOM 72.75 [ 1.04 ]TCS 1988.6 [ -1.33 ]TECH MAHINDR 787 [ -0.36 ]ULTRATECHCEM 3908.5 [ -0.52 ]UNITED SPIRI 565.2 [ -1.02 ]WIPRO 259.7 [ -0.71 ]ZEETELEFILMS 435.65 [ -1.71 ] BSE NSE
MCXCOMDEX
3721.49  ( 0.35 )
22 Mar | 02:17 PM
  MCXMETAL
5291.45  ( 15.01 )
22 Mar | 02:17 PM
  MCXENERGY
2946.22  ( -14.84 )
22 Mar | 02:17 PM
  MCXAGRI
2876.42  ( 1.48 )
22 Mar | 02:17 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Mentha Oil

You can view price chart of Mentha Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/12/20181518.001548.801508.001695.70KGS 73000
28/12/20181544.901544.901496.601511.00KGS 56000
27/12/20181525.001539.001518.001535.20KGS 23000
26/12/20181489.901534.501486.201500.80KGS 134000
24/12/20181432.201500.001427.101475.50KGS 183000
21/12/20181495.101506.801471.001476.40KGS 237000
20/12/20181497.901523.201492.601510.80KGS 282000
19/12/20181460.101490.501460.001486.60KGS 243000
18/12/20181469.901493.401464.001470.30KGS 260000
17/12/20181470.001494.401458.101481.50KGS 489000
14/12/20181483.801498.401474.101491.70KGS 356000
Showing Page : 1 of 8