BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:26PM >>   ABB 1340 [ 0.29 ]ACC 1573.25 [ 1.00 ]AMBUJA CEM 227.7 [ -0.09 ]ASIAN PAINTS 1456.85 [ 0.13 ]AXIS BANK 756.5 [ 0.13 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 122.35 [ -2.32 ]BHARTI AIRTE 330.3 [ -1.03 ]BHEL 67.5 [ -1.60 ]BPCL 380.6 [ -2.17 ]BRITANIAINDS 3089 [ -0.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.35 [ -0.52 ]COAL INDIA 232 [ -2.19 ]COLGATEPALMO 1263 [ -2.27 ]DABUR INDIA 425 [ -0.25 ]DLF 197.2 [ -1.05 ]DRREDDYSLAB 2748 [ 0.03 ]GAIL 351.2 [ -0.83 ]GRASIM INDS 818.05 [ -0.01 ]HCLTECHNOLOG 1020.3 [ -1.82 ]HDFC 1976.5 [ -0.54 ]HDFC BANK 2277 [ -0.97 ]HEROMOTOCORP 2599.7 [ -0.49 ]HIND.UNILEV 1676.65 [ -0.74 ]HINDALCO 206.95 [ 0.17 ]ICICI BANK 391.25 [ -0.45 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.3 [ -0.13 ]INDUSINDBANK 1696.6 [ -1.04 ]INFOSYS 739.8 [ 0.18 ]ITC LTD 296.75 [ -0.59 ]JINDALSTLPOW 166.25 [ 1.09 ]KOTAK BANK 1334.15 [ -1.24 ]L&T 1391.4 [ 1.35 ]LUPIN 746.75 [ -0.77 ]MAH&MAH 676.2 [ -0.54 ]MARUTI SUZUK 6560.35 [ -1.80 ]MTNL 12.45 [ -4.01 ]NESTLE 10595 [ 0.57 ]NIIT 89.3 [ -1.87 ]NMDC 107.05 [ -5.85 ]NTPC 133.05 [ 2.90 ]ONGC 152.5 [ 0.43 ]PNB 92.95 [ -0.64 ]POWER GRID 198.9 [ 0.73 ]RIL 1351.85 [ -1.73 ]SBI 299.6 [ -1.27 ]SESA GOA 174.1 [ -0.03 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 473.8 [ -0.12 ]TATA CHEM 580.4 [ -0.93 ]TATA GLOBAL 196.1 [ -0.96 ]TATA MOTORS 176.35 [ -1.95 ]TATA STEEL 518.7 [ 1.00 ]TATAPOWERCOM 72.6 [ 0.83 ]TCS 1990.55 [ -1.24 ]TECH MAHINDR 787 [ -0.36 ]ULTRATECHCEM 3908.5 [ -0.52 ]UNITED SPIRI 565.15 [ -1.02 ]WIPRO 259.7 [ -0.71 ]ZEETELEFILMS 435.75 [ -1.69 ] BSE NSE
MCXCOMDEX
3722.13  ( 0.99 )
22 Mar | 02:18 PM
  MCXMETAL
5291.92  ( 15.48 )
22 Mar | 02:18 PM
  MCXENERGY
2947.39  ( -13.67 )
22 Mar | 02:18 PM
  MCXAGRI
2876.42  ( 1.48 )
22 Mar | 02:17 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Mentha Oil

You can view price chart of Mentha Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/03/20191357.001357.001357.001357.00KGS 0
20/03/20191357.001357.001357.001357.00KGS 0
19/03/20191355.001359.001355.001357.00KGS 1000
18/03/20191380.001380.001361.001368.20KGS 5000
15/03/20191404.901406.001392.001401.10KGS 3000
14/03/20191370.001400.001365.001378.40KGS 2000
13/03/20191380.001380.001380.001380.00KGS 1000
12/03/20191365.001385.801360.001372.00KGS 3000
11/03/20191340.001340.001330.101335.10KGS 1000
08/03/20191324.801334.901324.801330.40KGS 1000
07/03/20191315.001316.901310.101314.00KGS 1000
Showing Page : 1 of 7