BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:33PM >>   ABB 1340 [ 0.29 ]ACC 1578.9 [ 1.36 ]AMBUJA CEM 228.75 [ 0.37 ]ASIAN PAINTS 1458 [ 0.21 ]AXIS BANK 759.7 [ 0.55 ]BAJAJ AUTO 2945.75 [ -0.08 ]BANKOFBARODA 121.9 [ -2.67 ]BHARTI AIRTE 331.35 [ -0.72 ]BHEL 67.55 [ -1.53 ]BPCL 380.5 [ -2.20 ]BRITANIAINDS 3091.5 [ -0.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ -0.41 ]COAL INDIA 231.9 [ -2.23 ]COLGATEPALMO 1265 [ -2.12 ]DABUR INDIA 425.2 [ -0.20 ]DLF 197.45 [ -0.93 ]DRREDDYSLAB 2754.35 [ 0.26 ]GAIL 349.7 [ -1.26 ]GRASIM INDS 820 [ 0.23 ]HCLTECHNOLOG 1018.5 [ -2.00 ]HDFC 1981.6 [ -0.28 ]HDFC BANK 2278.4 [ -0.90 ]HEROMOTOCORP 2602.65 [ -0.38 ]HIND.UNILEV 1678.25 [ -0.65 ]HINDALCO 207.6 [ 0.48 ]ICICI BANK 391.9 [ -0.28 ]IDFC 43.7 [ -1.69 ]INDIANHOTELS 148.65 [ 0.10 ]INDUSINDBANK 1698.6 [ -0.92 ]INFOSYS 741.1 [ 0.35 ]ITC LTD 297.05 [ -0.49 ]JINDALSTLPOW 166.8 [ 1.43 ]KOTAK BANK 1335.65 [ -1.13 ]L&T 1393.3 [ 1.49 ]LUPIN 746.75 [ -0.77 ]MAH&MAH 677.2 [ -0.40 ]MARUTI SUZUK 6556.1 [ -1.87 ]MTNL 12.49 [ -3.70 ]NESTLE 10614.1 [ 0.75 ]NIIT 89.55 [ -1.59 ]NMDC 106.75 [ -6.11 ]NTPC 133 [ 2.86 ]ONGC 152.05 [ 0.13 ]PNB 93.15 [ -0.43 ]POWER GRID 198.9 [ 0.73 ]RIL 1351 [ -1.79 ]SBI 299.75 [ -1.22 ]SESA GOA 174.8 [ 0.37 ]SHIPPINGCORP 35.95 [ -1.78 ]SUNPHRMINDS 474.2 [ -0.03 ]TATA CHEM 580.25 [ -0.96 ]TATA GLOBAL 196.85 [ -0.58 ]TATA MOTORS 176.9 [ -1.64 ]TATA STEEL 520 [ 1.26 ]TATAPOWERCOM 72.8 [ 1.11 ]TCS 1993.95 [ -1.07 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3925.5 [ -0.09 ]UNITED SPIRI 565.45 [ -0.97 ]WIPRO 260 [ -0.59 ]ZEETELEFILMS 437.15 [ -1.38 ] BSE NSE
MCXCOMDEX
3720.43  ( -0.71 )
22 Mar | 02:26 PM
  MCXMETAL
5290.69  ( 14.25 )
22 Mar | 02:26 PM
  MCXENERGY
2945.12  ( -15.94 )
22 Mar | 02:26 PM
  MCXAGRI
2874.59  ( -0.35 )
22 Mar | 02:25 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018155.90156.50154.70156.25KGS 29610000
27/03/2018155.00156.50154.60156.30KGS 61495000
26/03/2018152.20155.05151.75154.70KGS 64680000
23/03/2018153.30153.45151.80152.30KGS 69690000
22/03/2018156.35157.35153.35153.80KGS 80175000
21/03/2018154.50157.45153.60156.35KGS 95330000
20/03/2018154.00154.15151.70153.65KGS 76385000
19/03/2018154.85156.25153.85154.55KGS 79275000
16/03/2018155.80158.20154.80155.05KGS 87355000
15/03/2018156.10157.45154.50156.85KGS 83355000
14/03/2018156.00158.95155.10155.50KGS 103495000
Showing Page : 1 of 10