BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:21PM >>   ABB 1451 [ 1.85 ]ACC 1563 [ -0.15 ]AMBUJA CEM 225.7 [ 0.07 ]ASIAN PAINTS 1277.9 [ -1.01 ]AXIS BANK 618.25 [ 0.49 ]BAJAJ AUTO 2759.45 [ -1.02 ]BANKOFBARODA 109.2 [ -0.27 ]BHARTI AIRTE 361.15 [ 0.29 ]BHEL 72.3 [ 1.05 ]BPCL 364.6 [ -0.45 ]BRITANIAINDS 5676 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 668.6 [ 1.27 ]COAL INDIA 271.75 [ -1.25 ]COLGATEPALMO 1096.95 [ -0.04 ]DABUR INDIA 438 [ -0.07 ]DLF 180.85 [ 1.80 ]DRREDDYSLAB 2608.7 [ 0.06 ]GAIL 379 [ 2.46 ]GRASIM INDS 1035.75 [ -0.19 ]HCLTECHNOLOG 1088 [ -2.20 ]HDFC 1765.65 [ -0.34 ]HDFC BANK 1971 [ 0.99 ]HEROMOTOCORP 3100.7 [ -0.23 ]HIND.UNILEV 1608.5 [ -1.58 ]HINDALCO 243 [ 0.02 ]ICICI BANK 307.95 [ -0.71 ]IDFC 42.15 [ 0.84 ]INDIANHOTELS 126.6 [ 0.96 ]INDUSINDBANK 1699.2 [ 0.36 ]INFOSYS 721.4 [ -0.70 ]ITC LTD 294.05 [ -2.33 ]JINDALSTLPOW 228.35 [ 1.13 ]KOTAK BANK 1175.65 [ -0.58 ]L&T 1318.4 [ -0.03 ]LUPIN 892.25 [ 1.32 ]MAH&MAH 902.05 [ 0.96 ]MARUTI SUZUK 7911.95 [ -1.14 ]MTNL 14.6 [ 3.55 ]NESTLE 9580.75 [ -1.50 ]NIIT 79.6 [ -1.55 ]NMDC 117.1 [ 3.26 ]NTPC 167.85 [ -1.15 ]ONGC 179.9 [ -1.15 ]PNB 67.5 [ 0.67 ]POWER GRID 189.65 [ -1.40 ]RIL 1235 [ 0.36 ]SBI 267 [ -1.20 ]SESA GOA 230.75 [ 0.02 ]SHIPPINGCORP 46.55 [ 0.43 ]SUNPHRMINDS 641 [ 0.19 ]TATA CHEM 701 [ -1.47 ]TATA GLOBAL 233.9 [ -0.72 ]TATA MOTORS 234 [ -2.86 ]TATA STEEL 607.8 [ 1.31 ]TATAPOWERCOM 69.45 [ -0.93 ]TCS 2176.2 [ -0.32 ]TECH MAHINDR 756.25 [ -0.45 ]ULTRATECHCEM 4044.45 [ 0.41 ]UNITED SPIRI 538.9 [ 1.51 ]WIPRO 323 [ -1.97 ]ZEETELEFILMS 449.5 [ -0.16 ] BSE NSE
MCXCOMDEX
4010.97  ( -1.25 )
26 Sep | 12:17 PM
  MCXMETAL
5232.6  ( -3.91 )
26 Sep | 12:17 PM
  MCXENERGY
3684.13  ( 0.27 )
26 Sep | 12:17 PM
  MCXAGRI
3023.61  ( 0.80 )
26 Sep | 12:17 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018211.20218.05209.20211.75KGS 40975000
27/04/2018209.20211.15207.05209.70KGS 89375000
26/04/2018208.65210.45206.05210.05KGS 103415000
25/04/2018214.05214.45209.45210.00KGS 100580000
24/04/2018214.80216.25212.60213.10KGS 84895000
23/04/2018215.20216.30212.40214.90KGS 85460000
20/04/2018213.20215.95211.65214.65KGS 82740000
19/04/2018214.75216.50210.80212.85KGS 101360000
18/04/2018207.75216.35206.90214.40KGS 125655000
17/04/2018206.30208.30204.80208.05KGS 106110000
16/04/2018203.80206.85202.30205.20KGS 103515000
Showing Page : 1 of 10