BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:43PM >>   ABB 1337.35 [ 0.09 ]ACC 1577.1 [ 1.25 ]AMBUJA CEM 229 [ 0.48 ]ASIAN PAINTS 1459.9 [ 0.34 ]AXIS BANK 758.25 [ 0.36 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 122 [ -2.59 ]BHARTI AIRTE 331.7 [ -0.61 ]BHEL 67.25 [ -1.97 ]BPCL 380.25 [ -2.26 ]BRITANIAINDS 3091 [ -0.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.75 [ -0.63 ]COAL INDIA 232.1 [ -2.15 ]COLGATEPALMO 1262.1 [ -2.34 ]DABUR INDIA 425.5 [ -0.13 ]DLF 197 [ -1.15 ]DRREDDYSLAB 2752.75 [ 0.20 ]GAIL 348.05 [ -1.72 ]GRASIM INDS 820 [ 0.23 ]HCLTECHNOLOG 1018.85 [ -1.96 ]HDFC 1977.3 [ -0.50 ]HDFC BANK 2280.5 [ -0.81 ]HEROMOTOCORP 2606.65 [ -0.22 ]HIND.UNILEV 1674 [ -0.90 ]HINDALCO 207.55 [ 0.46 ]ICICI BANK 392.3 [ -0.18 ]IDFC 43.55 [ -2.02 ]INDIANHOTELS 148.65 [ 0.10 ]INDUSINDBANK 1699.9 [ -0.85 ]INFOSYS 741.65 [ 0.43 ]ITC LTD 296.8 [ -0.57 ]JINDALSTLPOW 166.8 [ 1.43 ]KOTAK BANK 1335.65 [ -1.13 ]L&T 1391.8 [ 1.38 ]LUPIN 746.15 [ -0.85 ]MAH&MAH 678.75 [ -0.17 ]MARUTI SUZUK 6555 [ -1.88 ]MTNL 12.45 [ -4.01 ]NESTLE 10590 [ 0.52 ]NIIT 89.65 [ -1.48 ]NMDC 106.6 [ -6.24 ]NTPC 133.25 [ 3.05 ]ONGC 151.9 [ 0.03 ]PNB 93.25 [ -0.32 ]POWER GRID 198.05 [ 0.30 ]RIL 1348.25 [ -1.99 ]SBI 299.85 [ -1.19 ]SESA GOA 174.5 [ 0.20 ]SHIPPINGCORP 35.9 [ -1.91 ]SUNPHRMINDS 474.6 [ 0.05 ]TATA CHEM 580.4 [ -0.93 ]TATA GLOBAL 196.85 [ -0.58 ]TATA MOTORS 176.65 [ -1.78 ]TATA STEEL 519.4 [ 1.14 ]TATAPOWERCOM 72.8 [ 1.11 ]TCS 1995.45 [ -0.99 ]TECH MAHINDR 787.5 [ -0.30 ]ULTRATECHCEM 3916.6 [ -0.31 ]UNITED SPIRI 565.55 [ -0.95 ]WIPRO 260.8 [ -0.29 ]ZEETELEFILMS 436.9 [ -1.43 ] BSE NSE
MCXCOMDEX
3721.2  ( 0.06 )
22 Mar | 02:35 PM
  MCXMETAL
5292.66  ( 16.22 )
22 Mar | 02:35 PM
  MCXENERGY
2945.63  ( -15.43 )
22 Mar | 02:35 PM
  MCXAGRI
2873.67  ( -1.27 )
22 Mar | 02:34 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/03/2019213.65214.35211.40211.90KGS 4390000
20/03/2019211.95214.45211.55213.95KGS 5495000
19/03/2019207.90212.40207.30212.10KGS 4045000
18/03/2019209.50209.50207.30207.90KGS 3145000
15/03/2019213.35213.35209.40209.80KGS 4075000
14/03/2019214.40215.80212.30213.30KGS 3990000
13/03/2019214.00215.80212.95214.90KGS 4280000
12/03/2019209.05214.60208.95214.25KGS 3525000
11/03/2019208.00210.55207.70209.00KGS 1645000
08/03/2019208.45208.45205.70207.80KGS 2090000
07/03/2019211.65212.30208.55209.00KGS 1640000
Showing Page : 1 of 7