BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2019 - 4:01PM >>   ABB 1553 [ -0.52 ]ACC 1536.6 [ 0.40 ]AMBUJA CEM 214.9 [ 1.01 ]ASIAN PAINTS 1376.45 [ -0.47 ]AXIS BANK 762.85 [ -1.18 ]BAJAJ AUTO 2816.45 [ -1.97 ]BANKOFBARODA 118.3 [ 0.25 ]BHARTI AIRTE 345.95 [ 0.49 ]BHEL 73.7 [ 3.37 ]BPCL 381 [ 0.24 ]BRITANIAINDS 2777.4 [ -1.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 549.7 [ -0.37 ]COAL INDIA 256.85 [ 0.96 ]COLGATEPALMO 1134.75 [ 0.39 ]DABUR INDIA 390.85 [ -0.40 ]DLF 175.6 [ -1.18 ]DRREDDYSLAB 2511.8 [ -1.50 ]GAIL 306.75 [ -1.54 ]GRASIM INDS 887.45 [ -1.13 ]HCLTECHNOLOG 1079 [ 0.24 ]HDFC 2149.25 [ 0.39 ]HDFC BANK 2416.75 [ 0.06 ]HEROMOTOCORP 2572.1 [ -1.28 ]HIND.UNILEV 1763.7 [ -0.28 ]HINDALCO 198.15 [ 0.23 ]ICICI BANK 429.6 [ -0.29 ]IDFC 35.7 [ -1.79 ]INDIANHOTELS 153.9 [ 2.12 ]INDUSINDBANK 1460.7 [ 0.83 ]INFOSYS 745.6 [ -0.68 ]ITC LTD 276.3 [ 0.75 ]JINDALSTLPOW 139.75 [ -4.67 ]KOTAK BANK 1471.15 [ -1.25 ]L&T 1541.35 [ 0.09 ]LUPIN 732 [ 2.75 ]MAH&MAH 635.45 [ 1.31 ]MARUTI SUZUK 6460.8 [ 0.75 ]MTNL 7.71 [ -2.03 ]NESTLE 11679.45 [ 0.72 ]NIIT 103.55 [ -0.48 ]NMDC 109.8 [ -1.26 ]NTPC 135.5 [ 0.71 ]ONGC 165.25 [ -3.48 ]PNB 76.85 [ -0.19 ]POWER GRID 199.25 [ -0.35 ]RIL 1262.65 [ -1.29 ]SBI 353.25 [ 1.09 ]SESA GOA 168.5 [ -2.23 ]SHIPPINGCORP 28.65 [ -0.35 ]SUNPHRMINDS 383.6 [ 0.21 ]TATA CHEM 611.55 [ 0.76 ]TATA GLOBAL 259.35 [ -0.84 ]TATA MOTORS 159.25 [ 0.16 ]TATA STEEL 486.15 [ -2.33 ]TATAPOWERCOM 65.05 [ -0.23 ]TCS 2275 [ 1.11 ]TECH MAHINDR 727 [ -1.74 ]ULTRATECHCEM 4572.65 [ -0.49 ]UNITED SPIRI 559.7 [ 1.41 ]WIPRO 283.9 [ -0.66 ]ZEETELEFILMS 338.75 [ -2.02 ] BSE NSE
MCXCOMDEX
3660.74  ( 3.07 )
24 Jun | 07:58 PM
  MCXMETAL
5329.29  ( 17.10 )
24 Jun | 07:58 PM
  MCXENERGY
2763.49  ( 5.44 )
24 Jun | 07:58 PM
  MCXAGRI
2850.3  ( -29.11 )
24 Jun | 07:57 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2019230.55231.65220.15226.40KGS 5970000
26/04/2019231.90233.40228.25228.75KGS 16220000
25/04/2019227.80232.05227.40231.80KGS 25290000
24/04/2019223.80228.50222.50227.85KGS 43555000
23/04/2019225.80226.80222.65223.50KGS 64315000
22/04/2019225.40227.70225.40226.75KGS 47030000
18/04/2019225.80226.00223.20225.45KGS 104125000
17/04/2019224.95227.25224.95226.60KGS 61285000
16/04/2019228.45229.10224.40224.70KGS 115160000
12/04/2019224.50230.15224.15229.85KGS 126225000
11/04/2019224.05233.65223.10224.75KGS 137895000
Showing Page : 1 of 10