BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 1:59PM >>   ABB 1338.1 [ 0.15 ]ACC 1587.25 [ 1.90 ]AMBUJA CEM 229.7 [ 0.79 ]ASIAN PAINTS 1458.8 [ 0.26 ]AXIS BANK 762.7 [ 0.95 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 123.45 [ -1.44 ]BHARTI AIRTE 334.9 [ 0.34 ]BHEL 67.7 [ -1.31 ]BPCL 381.7 [ -1.89 ]BRITANIAINDS 3097 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 532.15 [ -0.18 ]COAL INDIA 231.6 [ -2.36 ]COLGATEPALMO 1269 [ -1.81 ]DABUR INDIA 425.85 [ -0.05 ]DLF 200.75 [ 0.73 ]DRREDDYSLAB 2755 [ 0.28 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.9 [ 0.70 ]HCLTECHNOLOG 1025.95 [ -1.28 ]HDFC 1990.55 [ 0.17 ]HDFC BANK 2284.35 [ -0.65 ]HEROMOTOCORP 2608.25 [ -0.16 ]HIND.UNILEV 1677 [ -0.72 ]HINDALCO 208.75 [ 1.04 ]ICICI BANK 395.1 [ 0.53 ]IDFC 44.25 [ -0.45 ]INDIANHOTELS 148.35 [ -0.10 ]INDUSINDBANK 1704.25 [ -0.59 ]INFOSYS 742 [ 0.47 ]ITC LTD 298 [ -0.17 ]JINDALSTLPOW 167.6 [ 1.92 ]KOTAK BANK 1343.35 [ -0.56 ]L&T 1397.5 [ 1.80 ]LUPIN 747.55 [ -0.66 ]MAH&MAH 683.1 [ 0.47 ]MARUTI SUZUK 6572.55 [ -1.62 ]MTNL 12.49 [ -3.70 ]NESTLE 10603.1 [ 0.65 ]NIIT 90 [ -1.10 ]NMDC 107.8 [ -5.19 ]NTPC 133 [ 2.86 ]ONGC 152.55 [ 0.46 ]PNB 94.05 [ 0.53 ]POWER GRID 198.9 [ 0.73 ]RIL 1357.2 [ -1.34 ]SBI 301.65 [ -0.59 ]SESA GOA 175.3 [ 0.66 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 475.5 [ 0.24 ]TATA CHEM 580.15 [ -0.97 ]TATA GLOBAL 198.4 [ 0.20 ]TATA MOTORS 178.4 [ -0.81 ]TATA STEEL 522 [ 1.65 ]TATAPOWERCOM 73.2 [ 1.67 ]TCS 1998.1 [ -0.86 ]TECH MAHINDR 788.5 [ -0.17 ]ULTRATECHCEM 3921.9 [ -0.18 ]UNITED SPIRI 569.25 [ -0.31 ]WIPRO 260.65 [ -0.34 ]ZEETELEFILMS 437.9 [ -1.21 ] BSE NSE
MCXCOMDEX
3727.53  ( 6.39 )
22 Mar | 01:53 PM
  MCXMETAL
5299.53  ( 23.09 )
22 Mar | 01:53 PM
  MCXENERGY
2955.45  ( -5.61 )
22 Mar | 01:53 PM
  MCXAGRI
2873.19  ( -1.75 )
22 Mar | 01:53 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/01/2019191.45194.20190.90193.15KGS 60675000
30/01/2019190.70192.60189.80192.45KGS 122225000
29/01/2019190.50192.50190.05190.50KGS 125530000
28/01/2019190.70193.40190.40190.85KGS 141970000
25/01/2019185.40191.35185.25191.20KGS 153120000
24/01/2019187.05188.80186.20187.90KGS 138005000
23/01/2019185.95188.55185.95187.95KGS 136435000
22/01/2019184.10187.70183.35185.90KGS 149455000
21/01/2019185.50186.20183.25184.75KGS 107495000
18/01/2019181.45186.15181.45185.30KGS 155300000
17/01/2019178.60182.10177.80181.60KGS 135795000
Showing Page : 1 of 10