BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:37PM >>   ABB 1455 [ 2.13 ]ACC 1561.45 [ -0.25 ]AMBUJA CEM 224.5 [ -0.47 ]ASIAN PAINTS 1277.2 [ -1.07 ]AXIS BANK 618.95 [ 0.60 ]BAJAJ AUTO 2762.15 [ -0.93 ]BANKOFBARODA 109.75 [ 0.23 ]BHARTI AIRTE 360.35 [ 0.07 ]BHEL 72.45 [ 1.26 ]BPCL 367.1 [ 0.23 ]BRITANIAINDS 5680 [ -1.70 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 669.4 [ 1.39 ]COAL INDIA 272.5 [ -0.98 ]COLGATEPALMO 1098 [ 0.05 ]DABUR INDIA 438.4 [ 0.02 ]DLF 182.55 [ 2.76 ]DRREDDYSLAB 2607.75 [ 0.02 ]GAIL 379.35 [ 2.55 ]GRASIM INDS 1040.05 [ 0.22 ]HCLTECHNOLOG 1090.4 [ -1.98 ]HDFC 1774.15 [ 0.14 ]HDFC BANK 1974.6 [ 1.17 ]HEROMOTOCORP 3093.45 [ -0.46 ]HIND.UNILEV 1605.95 [ -1.73 ]HINDALCO 243.2 [ 0.10 ]ICICI BANK 307.8 [ -0.76 ]IDFC 42.5 [ 1.67 ]INDIANHOTELS 126.4 [ 0.80 ]INDUSINDBANK 1698.5 [ 0.32 ]INFOSYS 719.7 [ -0.94 ]ITC LTD 294 [ -2.34 ]JINDALSTLPOW 229 [ 1.42 ]KOTAK BANK 1177 [ -0.47 ]L&T 1317.8 [ -0.08 ]LUPIN 893.8 [ 1.49 ]MAH&MAH 901.05 [ 0.85 ]MARUTI SUZUK 7916.3 [ -1.09 ]MTNL 14.65 [ 3.90 ]NESTLE 9582 [ -1.49 ]NIIT 79.45 [ -1.73 ]NMDC 116.85 [ 3.04 ]NTPC 167.95 [ -1.09 ]ONGC 180.1 [ -1.04 ]PNB 67.4 [ 0.52 ]POWER GRID 190.35 [ -1.04 ]RIL 1238.2 [ 0.62 ]SBI 266.4 [ -1.42 ]SESA GOA 230.8 [ 0.04 ]SHIPPINGCORP 46.55 [ 0.43 ]SUNPHRMINDS 639.4 [ -0.06 ]TATA CHEM 700.55 [ -1.53 ]TATA GLOBAL 233.8 [ -0.76 ]TATA MOTORS 233.95 [ -2.89 ]TATA STEEL 606.75 [ 1.13 ]TATAPOWERCOM 69.6 [ -0.71 ]TCS 2175.2 [ -0.36 ]TECH MAHINDR 754.45 [ -0.68 ]ULTRATECHCEM 4044.55 [ 0.41 ]UNITED SPIRI 539.5 [ 1.62 ]WIPRO 323.65 [ -1.78 ]ZEETELEFILMS 449.15 [ -0.23 ] BSE NSE
MCXCOMDEX
4011.88  ( -0.34 )
26 Sep | 12:33 PM
  MCXMETAL
5237.6  ( 1.09 )
26 Sep | 12:33 PM
  MCXENERGY
3682.15  ( -1.71 )
26 Sep | 12:33 PM
  MCXAGRI
3022.25  ( -0.56 )
26 Sep | 12:33 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018213.40215.55213.05214.10KGS 52995000
27/03/2018213.50215.65212.55213.95KGS 114855000
26/03/2018208.30212.40207.65212.15KGS 122870000
23/03/2018209.70209.75207.40209.25KGS 141885000
22/03/2018212.50212.90208.00209.50KGS 126390000
21/03/2018209.50212.65208.25212.15KGS 148125000
20/03/2018211.80212.35208.95209.45KGS 140830000
19/03/2018211.55213.90209.85212.80KGS 139110000
16/03/2018209.55212.80209.35212.20KGS 134750000
15/03/2018209.80210.40208.30209.90KGS 121135000
14/03/2018213.95214.90208.10208.45KGS 151655000
Showing Page : 1 of 10