BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:08PM >>   ABB 1339.45 [ 0.25 ]ACC 1580.6 [ 1.47 ]AMBUJA CEM 228.55 [ 0.29 ]ASIAN PAINTS 1457 [ 0.14 ]AXIS BANK 761.2 [ 0.75 ]BAJAJ AUTO 2946.7 [ -0.05 ]BANKOFBARODA 123 [ -1.80 ]BHARTI AIRTE 333 [ -0.22 ]BHEL 67.45 [ -1.68 ]BPCL 381 [ -2.07 ]BRITANIAINDS 3094.25 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.8 [ -0.43 ]COAL INDIA 231.5 [ -2.40 ]COLGATEPALMO 1265.35 [ -2.09 ]DABUR INDIA 425.4 [ -0.15 ]DLF 200.1 [ 0.40 ]DRREDDYSLAB 2753.15 [ 0.21 ]GAIL 351.5 [ -0.75 ]GRASIM INDS 822 [ 0.47 ]HCLTECHNOLOG 1022.8 [ -1.58 ]HDFC 1984.75 [ -0.12 ]HDFC BANK 2283.9 [ -0.67 ]HEROMOTOCORP 2599.9 [ -0.48 ]HIND.UNILEV 1676.05 [ -0.78 ]HINDALCO 208.1 [ 0.73 ]ICICI BANK 393.75 [ 0.19 ]IDFC 44.1 [ -0.79 ]INDIANHOTELS 148.8 [ 0.20 ]INDUSINDBANK 1700 [ -0.84 ]INFOSYS 740.1 [ 0.22 ]ITC LTD 297 [ -0.50 ]JINDALSTLPOW 167.2 [ 1.67 ]KOTAK BANK 1339.1 [ -0.87 ]L&T 1395.2 [ 1.63 ]LUPIN 746.85 [ -0.76 ]MAH&MAH 679.5 [ -0.06 ]MARUTI SUZUK 6559.7 [ -1.81 ]MTNL 12.47 [ -3.86 ]NESTLE 10600.3 [ 0.62 ]NIIT 90.15 [ -0.93 ]NMDC 107.3 [ -5.63 ]NTPC 133.15 [ 2.98 ]ONGC 152.5 [ 0.43 ]PNB 93.6 [ 0.05 ]POWER GRID 198.7 [ 0.63 ]RIL 1354.7 [ -1.52 ]SBI 300.65 [ -0.92 ]SESA GOA 174.5 [ 0.20 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 473.85 [ -0.11 ]TATA CHEM 580 [ -1.00 ]TATA GLOBAL 197.55 [ -0.23 ]TATA MOTORS 177.95 [ -1.06 ]TATA STEEL 520.35 [ 1.32 ]TATAPOWERCOM 72.85 [ 1.18 ]TCS 1992.45 [ -1.14 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3908 [ -0.53 ]UNITED SPIRI 567.45 [ -0.62 ]WIPRO 260 [ -0.59 ]ZEETELEFILMS 437.1 [ -1.39 ] BSE NSE
MCXCOMDEX
3727.39  ( 6.25 )
22 Mar | 02:01 PM
  MCXMETAL
5299.52  ( 23.08 )
22 Mar | 02:01 PM
  MCXENERGY
2954.38  ( -6.68 )
22 Mar | 02:01 PM
  MCXAGRI
2874.61  ( -0.33 )
22 Mar | 02:01 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018213.40215.55213.05214.10KGS 52995000
27/03/2018213.50215.65212.55213.95KGS 114855000
26/03/2018208.30212.40207.65212.15KGS 122870000
23/03/2018209.70209.75207.40209.25KGS 141885000
22/03/2018212.50212.90208.00209.50KGS 126390000
21/03/2018209.50212.65208.25212.15KGS 148125000
20/03/2018211.80212.35208.95209.45KGS 140830000
19/03/2018211.55213.90209.85212.80KGS 139110000
16/03/2018209.55212.80209.35212.20KGS 134750000
15/03/2018209.80210.40208.30209.90KGS 121135000
14/03/2018213.95214.90208.10208.45KGS 151655000
Showing Page : 1 of 10