BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:01PM >>   ABB 1338.1 [ 0.15 ]ACC 1587.25 [ 1.90 ]AMBUJA CEM 229.7 [ 0.79 ]ASIAN PAINTS 1461.25 [ 0.43 ]AXIS BANK 762.5 [ 0.92 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 123.35 [ -1.52 ]BHARTI AIRTE 335.05 [ 0.39 ]BHEL 67.6 [ -1.46 ]BPCL 381.65 [ -1.90 ]BRITANIAINDS 3095 [ 0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 532.15 [ -0.18 ]COAL INDIA 231.7 [ -2.32 ]COLGATEPALMO 1269 [ -1.81 ]DABUR INDIA 425.8 [ -0.06 ]DLF 200.6 [ 0.65 ]DRREDDYSLAB 2758.35 [ 0.40 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.8 [ 0.69 ]HCLTECHNOLOG 1025 [ -1.37 ]HDFC 1991.5 [ 0.22 ]HDFC BANK 2282 [ -0.75 ]HEROMOTOCORP 2608 [ -0.17 ]HIND.UNILEV 1677.9 [ -0.67 ]HINDALCO 208.55 [ 0.94 ]ICICI BANK 395.2 [ 0.56 ]IDFC 44.25 [ -0.45 ]INDIANHOTELS 148.35 [ -0.10 ]INDUSINDBANK 1703.95 [ -0.61 ]INFOSYS 741 [ 0.34 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 167.3 [ 1.73 ]KOTAK BANK 1341.55 [ -0.69 ]L&T 1397.35 [ 1.78 ]LUPIN 747.55 [ -0.66 ]MAH&MAH 681.7 [ 0.26 ]MARUTI SUZUK 6568 [ -1.69 ]MTNL 12.47 [ -3.86 ]NESTLE 10603.1 [ 0.65 ]NIIT 90.15 [ -0.93 ]NMDC 107.6 [ -5.36 ]NTPC 133.15 [ 2.98 ]ONGC 152.45 [ 0.40 ]PNB 93.9 [ 0.37 ]POWER GRID 198.9 [ 0.73 ]RIL 1357.15 [ -1.34 ]SBI 301.65 [ -0.59 ]SESA GOA 175.2 [ 0.60 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 475.4 [ 0.22 ]TATA CHEM 580.15 [ -0.97 ]TATA GLOBAL 198.4 [ 0.20 ]TATA MOTORS 178.2 [ -0.92 ]TATA STEEL 521.6 [ 1.57 ]TATAPOWERCOM 73.15 [ 1.60 ]TCS 1997.45 [ -0.90 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3921.5 [ -0.19 ]UNITED SPIRI 569.25 [ -0.31 ]WIPRO 260.5 [ -0.40 ]ZEETELEFILMS 438.5 [ -1.07 ] BSE NSE
MCXCOMDEX
3728.11  ( 6.97 )
22 Mar | 01:54 PM
  MCXMETAL
5301.73  ( 25.29 )
22 Mar | 01:54 PM
  MCXENERGY
2955.12  ( -5.94 )
22 Mar | 01:54 PM
  MCXAGRI
2872.46  ( -2.48 )
22 Mar | 01:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
26/12/2018248.50251.00233.90248.00mmBtu 64281000
24/12/2018265.00268.20245.20248.80mmBtu 72275000
21/12/2018259.70267.40252.60265.40mmBtu 92399000
20/12/2018262.20276.80254.80258.00mmBtu 96405000
19/12/2018266.50273.20250.90255.90mmBtu 95576000
18/12/2018259.90268.20252.50263.30mmBtu 72983000
17/12/2018265.10268.00252.00253.20mmBtu 76888000
14/12/2018294.50294.50274.30276.10mmBtu 74070000
13/12/2018292.60308.00290.20297.50mmBtu 93198000
12/12/2018316.10317.80296.30298.40mmBtu 75041000
11/12/2018329.60329.60314.50318.30mmBtu 83853000
Showing Page : 1 of 6