BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:01PM >>   ABB 1338.1 [ 0.15 ]ACC 1587.25 [ 1.90 ]AMBUJA CEM 229.7 [ 0.79 ]ASIAN PAINTS 1461.25 [ 0.43 ]AXIS BANK 762.5 [ 0.92 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 123.35 [ -1.52 ]BHARTI AIRTE 335.05 [ 0.39 ]BHEL 67.6 [ -1.46 ]BPCL 381.65 [ -1.90 ]BRITANIAINDS 3095 [ 0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 532.15 [ -0.18 ]COAL INDIA 231.7 [ -2.32 ]COLGATEPALMO 1269 [ -1.81 ]DABUR INDIA 425.8 [ -0.06 ]DLF 200.6 [ 0.65 ]DRREDDYSLAB 2758.35 [ 0.40 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.8 [ 0.69 ]HCLTECHNOLOG 1025 [ -1.37 ]HDFC 1991.5 [ 0.22 ]HDFC BANK 2282 [ -0.75 ]HEROMOTOCORP 2608 [ -0.17 ]HIND.UNILEV 1677.9 [ -0.67 ]HINDALCO 208.55 [ 0.94 ]ICICI BANK 395.2 [ 0.56 ]IDFC 44.25 [ -0.45 ]INDIANHOTELS 148.35 [ -0.10 ]INDUSINDBANK 1703.95 [ -0.61 ]INFOSYS 741 [ 0.34 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 167.3 [ 1.73 ]KOTAK BANK 1341.55 [ -0.69 ]L&T 1397.35 [ 1.78 ]LUPIN 747.55 [ -0.66 ]MAH&MAH 681.7 [ 0.26 ]MARUTI SUZUK 6568 [ -1.69 ]MTNL 12.47 [ -3.86 ]NESTLE 10603.1 [ 0.65 ]NIIT 90.15 [ -0.93 ]NMDC 107.6 [ -5.36 ]NTPC 133.15 [ 2.98 ]ONGC 152.45 [ 0.40 ]PNB 93.9 [ 0.37 ]POWER GRID 198.9 [ 0.73 ]RIL 1357.15 [ -1.34 ]SBI 301.65 [ -0.59 ]SESA GOA 175.2 [ 0.60 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 475.4 [ 0.22 ]TATA CHEM 580.15 [ -0.97 ]TATA GLOBAL 198.4 [ 0.20 ]TATA MOTORS 178.2 [ -0.92 ]TATA STEEL 521.6 [ 1.57 ]TATAPOWERCOM 73.15 [ 1.60 ]TCS 1997.45 [ -0.90 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3921.5 [ -0.19 ]UNITED SPIRI 569.25 [ -0.31 ]WIPRO 260.5 [ -0.40 ]ZEETELEFILMS 438.5 [ -1.07 ] BSE NSE
MCXCOMDEX
3728.11  ( 6.97 )
22 Mar | 01:54 PM
  MCXMETAL
5301.73  ( 25.29 )
22 Mar | 01:54 PM
  MCXENERGY
2955.12  ( -5.94 )
22 Mar | 01:54 PM
  MCXAGRI
2872.46  ( -2.48 )
22 Mar | 01:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
25/02/2019193.80199.20193.80201.50mmBtu 29863000
22/02/2019191.30192.90190.50192.30mmBtu 29083000
21/02/2019188.30192.30187.60191.60mmBtu 40740000
20/02/2019189.40191.60187.70188.10mmBtu 33373000
19/02/2019188.50190.90186.60189.40mmBtu 47379000
18/02/2019186.20190.60186.20187.80mmBtu 30194000
15/02/2019183.20187.40181.80186.60mmBtu 37949000
14/02/2019184.60186.60183.00183.40mmBtu 48609000
12/02/2019190.00191.20186.00189.40mmBtu 51931000
11/02/2019185.40195.70185.40190.90mmBtu 57493000
08/02/2019184.30186.10182.80184.90mmBtu 38300000
Showing Page : 1 of 6