BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 1:46PM >>   ABB 1441 [ 0.10 ]ACC 1484 [ -0.58 ]AMBUJA CEM 200.8 [ -0.30 ]ASIAN PAINTS 1735.95 [ 1.23 ]AXIS BANK 720.55 [ -1.23 ]BAJAJ AUTO 3223.55 [ -0.64 ]BANKOFBARODA 97.75 [ -4.40 ]BHARTI AIRTE 449 [ 0.40 ]BHEL 46.55 [ -4.51 ]BPCL 490 [ -0.31 ]BRITANIAINDS 3068 [ -0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.05 [ 0.23 ]COAL INDIA 192.95 [ -1.78 ]COLGATEPALMO 1483 [ 2.22 ]DABUR INDIA 463.55 [ -0.55 ]DLF 218.75 [ -1.06 ]DRREDDYSLAB 2937.65 [ 2.35 ]GAIL 116.75 [ -3.71 ]GRASIM INDS 772.5 [ 0.46 ]HCLTECHNOLOG 564.6 [ 0.69 ]HDFC 2278.9 [ -2.00 ]HDFC BANK 1250.55 [ 0.41 ]HEROMOTOCORP 2371.5 [ -1.05 ]HIND.UNILEV 2034 [ -0.11 ]HINDALCO 197.8 [ -0.28 ]ICICI BANK 525.1 [ -0.53 ]IDFC 33.9 [ -1.17 ]INDIANHOTELS 147.3 [ -0.54 ]INDUSINDBANK 1477.45 [ -2.15 ]INFOSYS 716.85 [ 0.31 ]ITC LTD 243.85 [ -1.24 ]JINDALSTLPOW 138.1 [ -1.99 ]KOTAK BANK 1673.2 [ 1.41 ]L&T 1289.95 [ -0.90 ]LUPIN 770.3 [ -1.19 ]MAH&MAH 512.6 [ -2.29 ]MARUTI SUZUK 6911.4 [ -1.34 ]MTNL 8.65 [ -1.93 ]NESTLE 14227.55 [ -0.38 ]NIIT 104.65 [ -0.05 ]NMDC 110.25 [ 0.64 ]NTPC 113 [ -0.92 ]ONGC 126.8 [ -1.55 ]PNB 60.25 [ -3.29 ]POWER GRID 187.3 [ 0.08 ]RIL 1553.7 [ 0.22 ]SBI 323.9 [ -3.67 ]SESA GOA 141.75 [ -0.49 ]SHIPPINGCORP 59.35 [ 2.24 ]SUNPHRMINDS 433.55 [ -0.70 ]TATA CHEM 659.85 [ -0.89 ]TATA GLOBAL 314.8 [ -0.19 ]TATA MOTORS 160.7 [ -3.25 ]TATA STEEL 400.7 [ 0.26 ]TATAPOWERCOM 53.75 [ -3.67 ]TCS 2114.95 [ -0.31 ]TECH MAHINDR 765.25 [ 0.07 ]ULTRATECHCEM 4176.9 [ 0.40 ]UNITED SPIRI 593.85 [ -1.07 ]WIPRO 242.85 [ -0.35 ]ZEETELEFILMS 285.5 [ -4.90 ] BSE NSE
MCXCOMDEX
3894.58  ( 7.31 )
06 Dec | 01:35 PM
  MCXMETAL
5670.62  ( 7.75 )
06 Dec | 01:35 PM
  MCXENERGY
2895.45  ( -1.64 )
06 Dec | 01:35 PM
  MCXAGRI
3119.13  ( 25.23 )
06 Dec | 01:33 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
05/12/2019171.00174.60170.00173.30mmBtu 12673000
04/12/2019176.70176.70168.80170.30mmBtu 13560000
03/12/2019168.50178.40167.80177.70mmBtu 15114000
02/12/2019167.50169.70164.50167.40mmBtu 11746000
29/11/2019176.50177.50165.80166.60mmBtu 11375000
28/11/2019178.30179.00175.00175.90mmBtu 5671000
27/11/2019180.70181.90176.10178.10mmBtu 9129000
26/11/2019183.20183.40178.50178.90mmBtu 8811000
25/11/2019192.50192.60183.30184.30mmBtu 9384000
22/11/2019186.60192.80186.30192.40mmBtu 2114000
21/11/2019187.10187.80183.80186.60mmBtu 1444000
Showing Page : 1 of 3