BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2019 >>   ABB 1484.25 [ 1.67 ]ACC 1431.8 [ 0.90 ]AMBUJA CEM 193.15 [ 0.84 ]ASIAN PAINTS 1751 [ 0.77 ]AXIS BANK 721.6 [ 0.72 ]BAJAJ AUTO 3261 [ -0.26 ]BANKOFBARODA 97.9 [ 2.35 ]BHARTI AIRTE 438.3 [ -0.95 ]BHEL 45.2 [ 2.26 ]BPCL 491.05 [ 1.73 ]BRITANIAINDS 3071.75 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 460.6 [ 2.42 ]COAL INDIA 190.35 [ 1.66 ]COLGATEPALMO 1475.05 [ -0.01 ]DABUR INDIA 457.3 [ 1.33 ]DLF 224.9 [ 0.90 ]DRREDDYSLAB 2905.5 [ 0.63 ]GAIL 118.95 [ 1.45 ]GRASIM INDS 774.35 [ 0.84 ]HCLTECHNOLOG 536.3 [ -1.39 ]HDFC 2318.4 [ 0.07 ]HDFC BANK 1263.45 [ 1.18 ]HEROMOTOCORP 2334.1 [ 1.62 ]HIND.UNILEV 2006.45 [ -0.16 ]HINDALCO 201.25 [ 2.34 ]ICICI BANK 535.05 [ 0.27 ]IDFC 32.95 [ -0.30 ]INDIANHOTELS 143.45 [ -1.68 ]INDUSINDBANK 1442.65 [ 1.68 ]INFOSYS 701.85 [ -2.63 ]ITC LTD 238.65 [ 0.42 ]JINDALSTLPOW 142.1 [ -1.66 ]KOTAK BANK 1715.7 [ 1.76 ]L&T 1279.2 [ 1.23 ]LUPIN 748.55 [ 0.62 ]MAH&MAH 511.75 [ 0.81 ]MARUTI SUZUK 6997.75 [ 0.09 ]MTNL 7.95 [ 4.88 ]NESTLE 14169.6 [ 0.72 ]NIIT 105.5 [ 1.05 ]NMDC 113.8 [ 1.93 ]NTPC 114.45 [ 1.28 ]ONGC 125.85 [ -1.68 ]PNB 60.8 [ 2.01 ]POWER GRID 184.4 [ 1.35 ]RIL 1567.5 [ 0.31 ]SBI 321.8 [ 2.91 ]SESA GOA 143.95 [ 3.86 ]SHIPPINGCORP 59.25 [ 4.13 ]SUNPHRMINDS 433.8 [ 1.02 ]TATA CHEM 659.55 [ 1.63 ]TATA GLOBAL 323.6 [ 2.86 ]TATA MOTORS 173.35 [ 7.17 ]TATA STEEL 418.75 [ 3.29 ]TATAPOWERCOM 53.4 [ 1.14 ]TCS 2016.75 [ -1.20 ]TECH MAHINDR 755.95 [ -0.28 ]ULTRATECHCEM 3991 [ -0.31 ]UNITED SPIRI 591.9 [ 0.98 ]WIPRO 239.4 [ -0.25 ]ZEETELEFILMS 284.1 [ 0.26 ] BSE NSE
MCXCOMDEX
3899.06  ( 23.45 )
12 Dec | 11:02 PM
  MCXMETAL
5665.88  ( 7.61 )
12 Dec | 11:02 PM
  MCXENERGY
2884.87  ( 32.65 )
12 Dec | 11:02 PM
  MCXAGRI
3173.64  ( 41.44 )
12 Dec | 08:59 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
25/06/2019159.10160.50156.40160.00mmBtu 32570000
24/06/2019153.70160.60153.10159.70mmBtu 49888000
21/06/2019152.90154.80151.30152.70mmBtu 47109000
20/06/2019161.60161.60150.70151.60mmBtu 71194000
19/06/2019163.90165.00159.70161.00mmBtu 43099000
18/06/2019166.00167.90162.30162.80mmBtu 48643000
17/06/2019167.40168.50165.20166.80mmBtu 40429000
14/06/2019163.10167.90162.20167.00mmBtu 48256000
13/06/2019165.00165.80162.20163.20mmBtu 50114000
12/06/2019166.80167.40164.80166.30mmBtu 40391000
11/06/2019164.70166.70162.70166.20mmBtu 43968000
Showing Page : 1 of 6