BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:04PM >>   ABB 1338.1 [ 0.15 ]ACC 1582.6 [ 1.60 ]AMBUJA CEM 229.25 [ 0.59 ]ASIAN PAINTS 1458.35 [ 0.23 ]AXIS BANK 762 [ 0.85 ]BAJAJ AUTO 2948.95 [ 0.03 ]BANKOFBARODA 123.15 [ -1.68 ]BHARTI AIRTE 334.5 [ 0.22 ]BHEL 67.55 [ -1.53 ]BPCL 381.05 [ -2.06 ]BRITANIAINDS 3094.25 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.55 [ -0.48 ]COAL INDIA 231.6 [ -2.36 ]COLGATEPALMO 1268.55 [ -1.85 ]DABUR INDIA 425.55 [ -0.12 ]DLF 200.15 [ 0.43 ]DRREDDYSLAB 2755.95 [ 0.32 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.3 [ 0.63 ]HCLTECHNOLOG 1023.6 [ -1.51 ]HDFC 1987 [ -0.01 ]HDFC BANK 2279.75 [ -0.85 ]HEROMOTOCORP 2601.85 [ -0.41 ]HIND.UNILEV 1677 [ -0.72 ]HINDALCO 208.4 [ 0.87 ]ICICI BANK 394.4 [ 0.36 ]IDFC 44.15 [ -0.67 ]INDIANHOTELS 148.25 [ -0.17 ]INDUSINDBANK 1702.6 [ -0.69 ]INFOSYS 740.55 [ 0.28 ]ITC LTD 297.55 [ -0.32 ]JINDALSTLPOW 167.05 [ 1.58 ]KOTAK BANK 1339.75 [ -0.83 ]L&T 1397 [ 1.76 ]LUPIN 747.05 [ -0.73 ]MAH&MAH 681.35 [ 0.21 ]MARUTI SUZUK 6560 [ -1.81 ]MTNL 12.48 [ -3.78 ]NESTLE 10587.8 [ 0.50 ]NIIT 90.15 [ -0.93 ]NMDC 107.4 [ -5.54 ]NTPC 133.2 [ 3.02 ]ONGC 152.55 [ 0.46 ]PNB 93.85 [ 0.32 ]POWER GRID 199 [ 0.79 ]RIL 1356.9 [ -1.36 ]SBI 301.25 [ -0.72 ]SESA GOA 174.9 [ 0.43 ]SHIPPINGCORP 36.05 [ -1.50 ]SUNPHRMINDS 474.6 [ 0.05 ]TATA CHEM 580 [ -1.00 ]TATA GLOBAL 198 [ 0.00 ]TATA MOTORS 178.1 [ -0.97 ]TATA STEEL 521.2 [ 1.49 ]TATAPOWERCOM 73.1 [ 1.53 ]TCS 1995 [ -1.02 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3918 [ -0.28 ]UNITED SPIRI 568.45 [ -0.45 ]WIPRO 260.4 [ -0.44 ]ZEETELEFILMS 438 [ -1.18 ] BSE NSE
MCXCOMDEX
3728.04  ( 6.90 )
22 Mar | 01:57 PM
  MCXMETAL
5302.4  ( 25.96 )
22 Mar | 01:57 PM
  MCXENERGY
2954.28  ( -6.78 )
22 Mar | 01:57 PM
  MCXAGRI
2872.46  ( -2.48 )
22 Mar | 01:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
27/11/2018297.00308.60291.00302.20mmBtu 58970000
26/11/2018306.50306.50282.50301.10mmBtu 103770000
23/11/2018303.00321.60298.20312.20mmBtu 73221000
22/11/2018320.60322.50290.50300.20mmBtu 122015000
21/11/2018325.90344.80320.40326.60mmBtu 127041000
20/11/2018326.00333.30308.70313.40mmBtu 179873000
19/11/2018309.80341.80309.80339.20mmBtu 186776000
15/11/2018340.70358.70284.10295.70mmBtu 249610000
14/11/2018292.20351.50292.20347.70mmBtu 326615000
13/11/2018278.50295.20278.50290.50mmBtu 168219000
12/11/2018276.00285.00272.80275.40mmBtu 104373000
Showing Page : 1 of 6