BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:22PM >>   ABB 1454 [ 2.06 ]ACC 1563 [ -0.15 ]AMBUJA CEM 225.7 [ 0.07 ]ASIAN PAINTS 1277 [ -1.08 ]AXIS BANK 617.7 [ 0.40 ]BAJAJ AUTO 2759.45 [ -1.02 ]BANKOFBARODA 109.25 [ -0.23 ]BHARTI AIRTE 361.6 [ 0.42 ]BHEL 72.35 [ 1.12 ]BPCL 365.5 [ -0.20 ]BRITANIAINDS 5676 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 668.2 [ 1.21 ]COAL INDIA 272.25 [ -1.07 ]COLGATEPALMO 1096.95 [ -0.04 ]DABUR INDIA 438 [ -0.07 ]DLF 181.4 [ 2.11 ]DRREDDYSLAB 2609 [ 0.07 ]GAIL 379.5 [ 2.60 ]GRASIM INDS 1035.75 [ -0.19 ]HCLTECHNOLOG 1088 [ -2.20 ]HDFC 1769.85 [ -0.11 ]HDFC BANK 1974.3 [ 1.16 ]HEROMOTOCORP 3098.85 [ -0.28 ]HIND.UNILEV 1609.45 [ -1.52 ]HINDALCO 243.4 [ 0.19 ]ICICI BANK 308 [ -0.69 ]IDFC 42.55 [ 1.79 ]INDIANHOTELS 126.45 [ 0.84 ]INDUSINDBANK 1699.25 [ 0.36 ]INFOSYS 721 [ -0.76 ]ITC LTD 294.1 [ -2.31 ]JINDALSTLPOW 228.35 [ 1.13 ]KOTAK BANK 1175.65 [ -0.58 ]L&T 1318.6 [ -0.02 ]LUPIN 893.3 [ 1.44 ]MAH&MAH 901.55 [ 0.91 ]MARUTI SUZUK 7912.15 [ -1.14 ]MTNL 14.65 [ 3.90 ]NESTLE 9590 [ -1.41 ]NIIT 79.8 [ -1.30 ]NMDC 117.2 [ 3.35 ]NTPC 168 [ -1.06 ]ONGC 179.9 [ -1.15 ]PNB 67.5 [ 0.67 ]POWER GRID 189.65 [ -1.40 ]RIL 1235.95 [ 0.43 ]SBI 267.2 [ -1.13 ]SESA GOA 230.55 [ -0.07 ]SHIPPINGCORP 46.55 [ 0.43 ]SUNPHRMINDS 640.85 [ 0.16 ]TATA CHEM 701.5 [ -1.40 ]TATA GLOBAL 233.9 [ -0.72 ]TATA MOTORS 234.35 [ -2.72 ]TATA STEEL 607.25 [ 1.22 ]TATAPOWERCOM 69.45 [ -0.93 ]TCS 2176.9 [ -0.28 ]TECH MAHINDR 756.25 [ -0.45 ]ULTRATECHCEM 4049.1 [ 0.52 ]UNITED SPIRI 539.45 [ 1.61 ]WIPRO 322.9 [ -2.00 ]ZEETELEFILMS 449.1 [ -0.24 ] BSE NSE
MCXCOMDEX
4010.97  ( -1.25 )
26 Sep | 12:17 PM
  MCXMETAL
5232.6  ( -3.91 )
26 Sep | 12:17 PM
  MCXENERGY
3684.13  ( 0.27 )
26 Sep | 12:17 PM
  MCXAGRI
3023.61  ( 0.80 )
26 Sep | 12:17 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018210.00217.95209.35211.75KGS 12009000
27/04/2018209.10211.20207.10209.60KGS 28338000
26/04/2018209.40210.55206.05210.05KGS 30491000
25/04/2018213.90214.60209.50210.05KGS 30923000
24/04/2018215.00216.30212.65213.10KGS 27025000
23/04/2018215.15216.30212.40214.90KGS 26355000
20/04/2018213.20215.95211.65214.65KGS 25599000
19/04/2018214.60216.40210.80212.85KGS 33821000
18/04/2018207.75216.35206.90214.40KGS 37693000
17/04/2018206.10208.40204.80208.05KGS 31961000
16/04/2018202.50206.85202.40205.20KGS 32285000
Showing Page : 1 of 10