BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 1:59PM >>   ABB 1338.1 [ 0.15 ]ACC 1587.25 [ 1.90 ]AMBUJA CEM 229.7 [ 0.79 ]ASIAN PAINTS 1458.8 [ 0.26 ]AXIS BANK 762.7 [ 0.95 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 123.45 [ -1.44 ]BHARTI AIRTE 334.9 [ 0.34 ]BHEL 67.7 [ -1.31 ]BPCL 381.7 [ -1.89 ]BRITANIAINDS 3097 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 532.15 [ -0.18 ]COAL INDIA 231.6 [ -2.36 ]COLGATEPALMO 1269 [ -1.81 ]DABUR INDIA 425.85 [ -0.05 ]DLF 200.75 [ 0.73 ]DRREDDYSLAB 2755 [ 0.28 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.9 [ 0.70 ]HCLTECHNOLOG 1025.95 [ -1.28 ]HDFC 1990.55 [ 0.17 ]HDFC BANK 2284.35 [ -0.65 ]HEROMOTOCORP 2608.25 [ -0.16 ]HIND.UNILEV 1677 [ -0.72 ]HINDALCO 208.75 [ 1.04 ]ICICI BANK 395.1 [ 0.53 ]IDFC 44.25 [ -0.45 ]INDIANHOTELS 148.35 [ -0.10 ]INDUSINDBANK 1704.25 [ -0.59 ]INFOSYS 742 [ 0.47 ]ITC LTD 298 [ -0.17 ]JINDALSTLPOW 167.6 [ 1.92 ]KOTAK BANK 1343.35 [ -0.56 ]L&T 1397.5 [ 1.80 ]LUPIN 747.55 [ -0.66 ]MAH&MAH 683.1 [ 0.47 ]MARUTI SUZUK 6572.55 [ -1.62 ]MTNL 12.49 [ -3.70 ]NESTLE 10603.1 [ 0.65 ]NIIT 90 [ -1.10 ]NMDC 107.8 [ -5.19 ]NTPC 133 [ 2.86 ]ONGC 152.55 [ 0.46 ]PNB 94.05 [ 0.53 ]POWER GRID 198.9 [ 0.73 ]RIL 1357.2 [ -1.34 ]SBI 301.65 [ -0.59 ]SESA GOA 175.3 [ 0.66 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 475.5 [ 0.24 ]TATA CHEM 580.15 [ -0.97 ]TATA GLOBAL 198.4 [ 0.20 ]TATA MOTORS 178.4 [ -0.81 ]TATA STEEL 522 [ 1.65 ]TATAPOWERCOM 73.2 [ 1.67 ]TCS 1998.1 [ -0.86 ]TECH MAHINDR 788.5 [ -0.17 ]ULTRATECHCEM 3921.9 [ -0.18 ]UNITED SPIRI 569.25 [ -0.31 ]WIPRO 260.65 [ -0.34 ]ZEETELEFILMS 437.9 [ -1.21 ] BSE NSE
MCXCOMDEX
3727.99  ( 6.85 )
22 Mar | 01:51 PM
  MCXMETAL
5300.73  ( 24.29 )
22 Mar | 01:51 PM
  MCXENERGY
2955.2  ( -5.86 )
22 Mar | 01:50 PM
  MCXAGRI
2873.71  ( -1.23 )
22 Mar | 01:51 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/03/2019199.30199.95197.35197.60KGS 2784000
20/03/2019196.90200.15196.45199.45KGS 7484000
19/03/2019192.50197.20191.70196.90KGS 5909000
18/03/2019192.55193.75191.55192.25KGS 3042000
15/03/2019198.15198.15193.45193.85KGS 3797000
14/03/2019198.65200.10196.75197.85KGS 2845000
13/03/2019198.90200.00197.65199.15KGS 3131000
12/03/2019194.00199.35193.40199.10KGS 2936000
11/03/2019193.30195.00191.95193.35KGS 1893000
08/03/2019192.55192.65189.85191.80KGS 1744000
07/03/2019196.10197.10193.05193.20KGS 2172000
Showing Page : 1 of 7