BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:16PM >>   ABB 1339.45 [ 0.25 ]ACC 1579.7 [ 1.42 ]AMBUJA CEM 228.2 [ 0.13 ]ASIAN PAINTS 1456 [ 0.07 ]AXIS BANK 758 [ 0.32 ]BAJAJ AUTO 2948.9 [ 0.03 ]BANKOFBARODA 122.45 [ -2.24 ]BHARTI AIRTE 332.4 [ -0.40 ]BHEL 67.25 [ -1.97 ]BPCL 380.75 [ -2.13 ]BRITANIAINDS 3091.1 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.85 [ -0.61 ]COAL INDIA 231.35 [ -2.47 ]COLGATEPALMO 1262.6 [ -2.31 ]DABUR INDIA 425.15 [ -0.21 ]DLF 198.8 [ -0.25 ]DRREDDYSLAB 2747.5 [ 0.01 ]GAIL 350.9 [ -0.92 ]GRASIM INDS 818 [ -0.02 ]HCLTECHNOLOG 1019 [ -1.95 ]HDFC 1979.15 [ -0.40 ]HDFC BANK 2282.15 [ -0.74 ]HEROMOTOCORP 2596.2 [ -0.62 ]HIND.UNILEV 1675.4 [ -0.82 ]HINDALCO 207.15 [ 0.27 ]ICICI BANK 392.2 [ -0.20 ]IDFC 44 [ -1.01 ]INDIANHOTELS 148.3 [ -0.13 ]INDUSINDBANK 1699.2 [ -0.89 ]INFOSYS 739.5 [ 0.14 ]ITC LTD 296.75 [ -0.59 ]JINDALSTLPOW 166.4 [ 1.19 ]KOTAK BANK 1336.7 [ -1.05 ]L&T 1389.5 [ 1.21 ]LUPIN 746.9 [ -0.75 ]MAH&MAH 675.65 [ -0.63 ]MARUTI SUZUK 6555.4 [ -1.88 ]MTNL 12.47 [ -3.86 ]NESTLE 10610.35 [ 0.72 ]NIIT 89.45 [ -1.70 ]NMDC 107.4 [ -5.54 ]NTPC 133.15 [ 2.98 ]ONGC 152.4 [ 0.36 ]PNB 93.05 [ -0.53 ]POWER GRID 198.7 [ 0.63 ]RIL 1348.85 [ -1.94 ]SBI 300.3 [ -1.04 ]SESA GOA 173.85 [ -0.17 ]SHIPPINGCORP 35.95 [ -1.78 ]SUNPHRMINDS 473.7 [ -0.14 ]TATA CHEM 579.8 [ -1.03 ]TATA GLOBAL 196.5 [ -0.76 ]TATA MOTORS 176.3 [ -1.97 ]TATA STEEL 519.1 [ 1.08 ]TATAPOWERCOM 72.65 [ 0.90 ]TCS 1988.25 [ -1.35 ]TECH MAHINDR 786.1 [ -0.47 ]ULTRATECHCEM 3904 [ -0.63 ]UNITED SPIRI 567 [ -0.70 ]WIPRO 260.1 [ -0.55 ]ZEETELEFILMS 435.3 [ -1.79 ] BSE NSE
MCXCOMDEX
3728.58  ( 7.44 )
22 Mar | 02:09 PM
  MCXMETAL
5301.43  ( 24.99 )
22 Mar | 02:09 PM
  MCXENERGY
2955.56  ( -5.50 )
22 Mar | 02:09 PM
  MCXAGRI
2874.61  ( -0.33 )
22 Mar | 02:07 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018213.40215.60213.05214.10KGS 14906000
27/03/2018212.35215.60212.35213.95KGS 31954000
26/03/2018208.85212.35207.60212.15KGS 36082000
23/03/2018209.80210.00207.40209.30KGS 41546000
22/03/2018212.60212.90208.00209.50KGS 37969000
21/03/2018209.70212.65208.20212.15KGS 41823000
20/03/2018212.00212.30208.90209.45KGS 41322000
19/03/2018211.50213.75209.90212.80KGS 40284000
16/03/2018209.65212.80209.35212.20KGS 38343000
15/03/2018209.00210.40208.30209.90KGS 36227000
14/03/2018213.85214.85208.10208.50KGS 45281000
Showing Page : 1 of 10