BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:44PM >>   ABB 1449.7 [ 1.76 ]ACC 1568.95 [ 0.23 ]AMBUJA CEM 225.15 [ -0.18 ]ASIAN PAINTS 1277.3 [ -1.06 ]AXIS BANK 618 [ 0.45 ]BAJAJ AUTO 2767.95 [ -0.72 ]BANKOFBARODA 109.5 [ 0.00 ]BHARTI AIRTE 360.35 [ 0.07 ]BHEL 72.55 [ 1.40 ]BPCL 365.75 [ -0.14 ]BRITANIAINDS 5677 [ -1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 668.45 [ 1.25 ]COAL INDIA 271.7 [ -1.27 ]COLGATEPALMO 1098 [ 0.05 ]DABUR INDIA 437.8 [ -0.11 ]DLF 182.75 [ 2.87 ]DRREDDYSLAB 2613.45 [ 0.24 ]GAIL 378.65 [ 2.37 ]GRASIM INDS 1041.65 [ 0.38 ]HCLTECHNOLOG 1088.55 [ -2.15 ]HDFC 1771.85 [ 0.01 ]HDFC BANK 1973.85 [ 1.13 ]HEROMOTOCORP 3094.5 [ -0.42 ]HIND.UNILEV 1604.65 [ -1.81 ]HINDALCO 243.8 [ 0.35 ]ICICI BANK 307.5 [ -0.85 ]IDFC 42.5 [ 1.67 ]INDIANHOTELS 126.3 [ 0.72 ]INDUSINDBANK 1698.55 [ 0.32 ]INFOSYS 715.9 [ -1.46 ]ITC LTD 294 [ -2.34 ]JINDALSTLPOW 229.8 [ 1.77 ]KOTAK BANK 1177 [ -0.47 ]L&T 1316.35 [ -0.19 ]LUPIN 893.85 [ 1.50 ]MAH&MAH 898 [ 0.51 ]MARUTI SUZUK 7907.75 [ -1.19 ]MTNL 14.7 [ 4.26 ]NESTLE 9573.45 [ -1.58 ]NIIT 79.25 [ -1.98 ]NMDC 116.75 [ 2.95 ]NTPC 168.05 [ -1.03 ]ONGC 180.2 [ -0.99 ]PNB 67.7 [ 0.97 ]POWER GRID 190.2 [ -1.12 ]RIL 1235.2 [ 0.37 ]SBI 266.45 [ -1.41 ]SESA GOA 233.2 [ 1.08 ]SHIPPINGCORP 46.6 [ 0.54 ]SUNPHRMINDS 641.3 [ 0.23 ]TATA CHEM 700.9 [ -1.48 ]TATA GLOBAL 233.45 [ -0.91 ]TATA MOTORS 233.1 [ -3.24 ]TATA STEEL 608 [ 1.34 ]TATAPOWERCOM 69.65 [ -0.64 ]TCS 2168.75 [ -0.66 ]TECH MAHINDR 753.3 [ -0.84 ]ULTRATECHCEM 4041.5 [ 0.33 ]UNITED SPIRI 539.75 [ 1.67 ]WIPRO 323.2 [ -1.91 ]ZEETELEFILMS 448.3 [ -0.42 ] BSE NSE
MCXCOMDEX
4011.7  ( -0.52 )
26 Sep | 12:39 PM
  MCXMETAL
5240.04  ( 3.53 )
26 Sep | 12:39 PM
  MCXENERGY
3679.83  ( -4.03 )
26 Sep | 12:39 PM
  MCXAGRI
3021.51  ( -1.30 )
26 Sep | 12:38 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018213.40215.60213.05214.10KGS 14906000
27/03/2018212.35215.60212.35213.95KGS 31954000
26/03/2018208.85212.35207.60212.15KGS 36082000
23/03/2018209.80210.00207.40209.30KGS 41546000
22/03/2018212.60212.90208.00209.50KGS 37969000
21/03/2018209.70212.65208.20212.15KGS 41823000
20/03/2018212.00212.30208.90209.45KGS 41322000
19/03/2018211.50213.75209.90212.80KGS 40284000
16/03/2018209.65212.80209.35212.20KGS 38343000
15/03/2018209.00210.40208.30209.90KGS 36227000
14/03/2018213.85214.85208.10208.50KGS 45281000
Showing Page : 1 of 10