BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:04PM >>   ABB 1338.1 [ 0.15 ]ACC 1582.6 [ 1.60 ]AMBUJA CEM 229.25 [ 0.59 ]ASIAN PAINTS 1458.35 [ 0.23 ]AXIS BANK 762 [ 0.85 ]BAJAJ AUTO 2948.95 [ 0.03 ]BANKOFBARODA 123.15 [ -1.68 ]BHARTI AIRTE 334.5 [ 0.22 ]BHEL 67.55 [ -1.53 ]BPCL 381.05 [ -2.06 ]BRITANIAINDS 3094.25 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.55 [ -0.48 ]COAL INDIA 231.6 [ -2.36 ]COLGATEPALMO 1268.55 [ -1.85 ]DABUR INDIA 425.55 [ -0.12 ]DLF 200.15 [ 0.43 ]DRREDDYSLAB 2755.95 [ 0.32 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.3 [ 0.63 ]HCLTECHNOLOG 1023.6 [ -1.51 ]HDFC 1987 [ -0.01 ]HDFC BANK 2279.75 [ -0.85 ]HEROMOTOCORP 2601.85 [ -0.41 ]HIND.UNILEV 1677 [ -0.72 ]HINDALCO 208.4 [ 0.87 ]ICICI BANK 394.4 [ 0.36 ]IDFC 44.15 [ -0.67 ]INDIANHOTELS 148.25 [ -0.17 ]INDUSINDBANK 1702.6 [ -0.69 ]INFOSYS 740.55 [ 0.28 ]ITC LTD 297.55 [ -0.32 ]JINDALSTLPOW 167.05 [ 1.58 ]KOTAK BANK 1339.75 [ -0.83 ]L&T 1397 [ 1.76 ]LUPIN 747.05 [ -0.73 ]MAH&MAH 681.35 [ 0.21 ]MARUTI SUZUK 6560 [ -1.81 ]MTNL 12.48 [ -3.78 ]NESTLE 10587.8 [ 0.50 ]NIIT 90.15 [ -0.93 ]NMDC 107.4 [ -5.54 ]NTPC 133.2 [ 3.02 ]ONGC 152.55 [ 0.46 ]PNB 93.85 [ 0.32 ]POWER GRID 199 [ 0.79 ]RIL 1356.9 [ -1.36 ]SBI 301.25 [ -0.72 ]SESA GOA 174.9 [ 0.43 ]SHIPPINGCORP 36.05 [ -1.50 ]SUNPHRMINDS 474.6 [ 0.05 ]TATA CHEM 580 [ -1.00 ]TATA GLOBAL 198 [ 0.00 ]TATA MOTORS 178.1 [ -0.97 ]TATA STEEL 521.2 [ 1.49 ]TATAPOWERCOM 73.1 [ 1.53 ]TCS 1995 [ -1.02 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3918 [ -0.28 ]UNITED SPIRI 568.45 [ -0.45 ]WIPRO 260.4 [ -0.44 ]ZEETELEFILMS 438 [ -1.18 ] BSE NSE
MCXCOMDEX
3728.04  ( 6.90 )
22 Mar | 01:57 PM
  MCXMETAL
5302.4  ( 25.96 )
22 Mar | 01:57 PM
  MCXENERGY
2954.28  ( -6.78 )
22 Mar | 01:57 PM
  MCXAGRI
2872.46  ( -2.48 )
22 Mar | 01:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/03/2019199.00199.85197.10197.40KGS 25822000
20/03/2019196.70199.95196.60199.40KGS 45665000
19/03/2019193.50197.40192.50197.00KGS 49194000
18/03/2019195.15195.15192.30192.90KGS 44939000
15/03/2019199.10199.45194.40194.65KGS 60292000
14/03/2019199.40200.75197.25198.85KGS 62595000
13/03/2019200.00200.70198.05199.75KGS 59287000
12/03/2019193.55200.00193.40199.65KGS 61756000
11/03/2019191.85194.80191.80193.40KGS 48225000
08/03/2019192.70193.30189.20191.50KGS 47859000
07/03/2019196.30197.10192.60192.70KGS 50563000
Showing Page : 1 of 9