BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:24PM >>   ABB 1454 [ 2.06 ]ACC 1562.3 [ -0.19 ]AMBUJA CEM 225.45 [ -0.04 ]ASIAN PAINTS 1277 [ -1.08 ]AXIS BANK 617.7 [ 0.40 ]BAJAJ AUTO 2761.25 [ -0.96 ]BANKOFBARODA 109.1 [ -0.37 ]BHARTI AIRTE 360.75 [ 0.18 ]BHEL 72.35 [ 1.12 ]BPCL 365.5 [ -0.20 ]BRITANIAINDS 5676 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 667.4 [ 1.09 ]COAL INDIA 272.25 [ -1.07 ]COLGATEPALMO 1096.5 [ -0.08 ]DABUR INDIA 438.9 [ 0.14 ]DLF 181.1 [ 1.94 ]DRREDDYSLAB 2609.95 [ 0.11 ]GAIL 378.6 [ 2.35 ]GRASIM INDS 1035.75 [ -0.19 ]HCLTECHNOLOG 1088.5 [ -2.15 ]HDFC 1769.7 [ -0.12 ]HDFC BANK 1974.5 [ 1.17 ]HEROMOTOCORP 3095 [ -0.41 ]HIND.UNILEV 1608.4 [ -1.58 ]HINDALCO 243 [ 0.02 ]ICICI BANK 307.8 [ -0.76 ]IDFC 42.3 [ 1.20 ]INDIANHOTELS 126.45 [ 0.84 ]INDUSINDBANK 1699.25 [ 0.36 ]INFOSYS 720.35 [ -0.85 ]ITC LTD 294.05 [ -2.33 ]JINDALSTLPOW 228 [ 0.97 ]KOTAK BANK 1177.7 [ -0.41 ]L&T 1318 [ -0.06 ]LUPIN 893.1 [ 1.41 ]MAH&MAH 902.8 [ 1.05 ]MARUTI SUZUK 7923 [ -1.00 ]MTNL 14.65 [ 3.90 ]NESTLE 9590.25 [ -1.41 ]NIIT 79.8 [ -1.30 ]NMDC 116.9 [ 3.09 ]NTPC 168.05 [ -1.03 ]ONGC 179.75 [ -1.24 ]PNB 67.4 [ 0.52 ]POWER GRID 189.9 [ -1.27 ]RIL 1234.35 [ 0.30 ]SBI 266.8 [ -1.28 ]SESA GOA 230.5 [ -0.09 ]SHIPPINGCORP 46.55 [ 0.43 ]SUNPHRMINDS 639.5 [ -0.05 ]TATA CHEM 701.8 [ -1.36 ]TATA GLOBAL 233.9 [ -0.72 ]TATA MOTORS 233.95 [ -2.89 ]TATA STEEL 606.15 [ 1.03 ]TATAPOWERCOM 69.45 [ -0.93 ]TCS 2173.15 [ -0.46 ]TECH MAHINDR 756.05 [ -0.47 ]ULTRATECHCEM 4049.1 [ 0.52 ]UNITED SPIRI 539.95 [ 1.70 ]WIPRO 322.9 [ -2.00 ]ZEETELEFILMS 449.1 [ -0.24 ] BSE NSE
MCXCOMDEX
4010.83  ( -1.39 )
26 Sep | 12:19 PM
  MCXMETAL
5232.23  ( -4.28 )
26 Sep | 12:19 PM
  MCXENERGY
3684.13  ( 0.27 )
26 Sep | 12:19 PM
  MCXAGRI
3023.61  ( 0.80 )
26 Sep | 12:19 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018156.10156.65154.70156.25KGS 10192000
27/03/2018155.00156.60154.60156.30KGS 19900000
26/03/2018152.30155.00151.80154.75KGS 23680000
23/03/2018153.80153.80151.85152.30KGS 25059000
22/03/2018156.40157.35153.45153.80KGS 28334000
21/03/2018154.00157.40153.65156.40KGS 30941000
20/03/2018154.20154.20151.70153.70KGS 26340000
19/03/2018155.10156.25153.85154.55KGS 27531000
16/03/2018156.00158.20154.80155.10KGS 28546000
15/03/2018155.90157.40154.75156.85KGS 28143000
14/03/2018155.80158.95155.35155.55KGS 36587000
Showing Page : 1 of 10