BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
MCXCOMDEX
4086.58  ( 26.28 )
15 Oct | 08:21 PM
  MCXMETAL
5373.73  ( 36.97 )
15 Oct | 08:21 PM
  MCXENERGY
3724.69  ( 22.82 )
15 Oct | 08:21 PM
  MCXAGRI
3053.41  ( 17.12 )
15 Oct | 08:18 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver Micro AHM

You can view price chart of Silver Micro AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/08/201836900.0037180.0036622.0036701.00KGS 46000
30/08/201837229.0037229.0036840.0036877.00KGS 34000
29/08/201837100.0037229.0036981.0037156.00KGS 30000
28/08/201837110.0037540.0037110.0037141.00KGS 39000
27/08/201837060.0037280.0037020.0037171.00KGS 29000
24/08/201836650.0037145.0036584.0037035.00KGS 44000
23/08/201836900.0036900.0036541.0036635.00KGS 37000
22/08/201837050.0037193.0036863.0036925.00KGS 21000
21/08/201836900.0037085.0036900.0036981.00KGS 30000
20/08/201836945.0037060.0036756.0036806.00KGS 33000
17/08/201836945.0037020.0036771.0036809.00KGS 35000
Showing Page : 1 of 18