BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 2:22PM >>   ABB 1218.4 [ 1.01 ]ACC 1286 [ 1.31 ]AMBUJA CEM 202.4 [ 2.58 ]ASIAN PAINTS 1262.25 [ 0.63 ]AXIS BANK 520 [ 1.32 ]BAJAJ AUTO 2812.5 [ -0.72 ]BANKOFBARODA 121.85 [ -0.20 ]BHARTI AIRTE 371.95 [ 1.02 ]BHEL 74.75 [ -0.66 ]BPCL 422.9 [ 0.36 ]BRITANIAINDS 5940 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 608.3 [ 1.11 ]COAL INDIA 265.65 [ -0.78 ]COLGATEPALMO 1177 [ -0.02 ]DABUR INDIA 385.05 [ -0.19 ]DLF 198.3 [ -0.35 ]DRREDDYSLAB 2314.4 [ -0.10 ]GAIL 340.75 [ 0.37 ]GRASIM INDS 1007.3 [ -0.47 ]HCLTECHNOLOG 907.15 [ 0.35 ]HDFC 1880 [ 1.33 ]HDFC BANK 2055.95 [ -0.04 ]HEROMOTOCORP 3631.05 [ -0.01 ]HIND.UNILEV 1605 [ 0.71 ]HINDALCO 220.4 [ -0.94 ]ICICI BANK 298.55 [ 0.34 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 132.4 [ -0.08 ]INDUSINDBANK 1936.05 [ -0.96 ]INFOSYS 1248.6 [ 0.18 ]ITC LTD 265.1 [ 1.65 ]JINDALSTLPOW 228.8 [ 1.55 ]KOTAK BANK 1311.55 [ -0.14 ]L&T 1298.85 [ 0.66 ]LUPIN 903 [ 0.46 ]MAH&MAH 905.25 [ 2.45 ]MARUTI SUZUK 8865 [ -0.06 ]MTNL 17.75 [ 7.58 ]NESTLE 9898.55 [ 0.58 ]NIIT 96 [ 0.79 ]NMDC 108.25 [ 0.93 ]NTPC 155.1 [ 0.10 ]ONGC 159.75 [ 0.03 ]PNB 81.95 [ -1.74 ]POWER GRID 197 [ 0.59 ]RIL 1010 [ -2.16 ]SBI 271.6 [ 1.08 ]SESA GOA 228.05 [ -0.46 ]SHIPPINGCORP 61.15 [ -1.21 ]SUNPHRMINDS 569.75 [ 2.73 ]TATA CHEM 720.25 [ -0.98 ]TATA GLOBAL 262.3 [ 1.77 ]TATA MOTORS 307.5 [ 0.31 ]TATA STEEL 560 [ 0.32 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1810 [ -0.54 ]TECH MAHINDR 686.4 [ 0.26 ]ULTRATECHCEM 3639.95 [ 0.58 ]UNITED SPIRI 675.25 [ 3.26 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.45 [ 0.35 ] BSE NSE
MCXCOMDEX
3824.46  ( 6.64 )
22 Jun | 02:20 PM
  MCXMETAL
5356.06  ( 16.05 )
22 Jun | 02:20 PM
  MCXENERGY
3157.39  ( 0.75 )
22 Jun | 02:20 PM
  MCXAGRI
2860.26  ( 0.91 )
22 Jun | 02:20 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver Micro AHM

You can view price chart of Silver Micro AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/06/201839596.0039599.0039414.0039570.00KGS 25000
20/06/201839740.0039780.0039560.0039641.00KGS 24000
19/06/201840118.0040147.0039666.0039705.00KGS 36000
18/06/201840297.0040350.0039950.0040027.00KGS 42000
15/06/201841540.0041692.0040159.0040209.00KGS 84000
14/06/201840864.0041700.0040864.0041524.00KGS 67000
13/06/201840650.0040920.0040583.0040777.00KGS 35000
12/06/201840770.0040838.0040451.0040694.00KGS 42000
11/06/201840490.0040820.0040439.0040795.00KGS 44000
08/06/201840400.0040678.0040249.0040421.00KGS 42000
07/06/201839990.0040725.0039990.0040485.00KGS 53000
Showing Page : 1 of 17