BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:06PM >>   ABB 1339.75 [ 0.27 ]ACC 1581.35 [ 1.52 ]AMBUJA CEM 229 [ 0.48 ]ASIAN PAINTS 1458 [ 0.21 ]AXIS BANK 761.3 [ 0.76 ]BAJAJ AUTO 2946.7 [ -0.05 ]BANKOFBARODA 122.95 [ -1.84 ]BHARTI AIRTE 333.9 [ 0.04 ]BHEL 67.55 [ -1.53 ]BPCL 380.95 [ -2.08 ]BRITANIAINDS 3094.25 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.55 [ -0.48 ]COAL INDIA 231.3 [ -2.49 ]COLGATEPALMO 1268.55 [ -1.85 ]DABUR INDIA 425.5 [ -0.13 ]DLF 200 [ 0.35 ]DRREDDYSLAB 2754.5 [ 0.26 ]GAIL 351.8 [ -0.66 ]GRASIM INDS 823.3 [ 0.63 ]HCLTECHNOLOG 1023 [ -1.56 ]HDFC 1987 [ -0.01 ]HDFC BANK 2281.35 [ -0.78 ]HEROMOTOCORP 2599.1 [ -0.51 ]HIND.UNILEV 1676 [ -0.78 ]HINDALCO 208.1 [ 0.73 ]ICICI BANK 393.8 [ 0.20 ]IDFC 44.1 [ -0.79 ]INDIANHOTELS 148.8 [ 0.20 ]INDUSINDBANK 1700.2 [ -0.83 ]INFOSYS 739.85 [ 0.18 ]ITC LTD 297.25 [ -0.42 ]JINDALSTLPOW 167.05 [ 1.58 ]KOTAK BANK 1338.6 [ -0.91 ]L&T 1397 [ 1.76 ]LUPIN 746.55 [ -0.80 ]MAH&MAH 680.5 [ 0.09 ]MARUTI SUZUK 6562 [ -1.78 ]MTNL 12.48 [ -3.78 ]NESTLE 10587.8 [ 0.50 ]NIIT 90.15 [ -0.93 ]NMDC 107.3 [ -5.63 ]NTPC 133.05 [ 2.90 ]ONGC 152.6 [ 0.49 ]PNB 93.7 [ 0.16 ]POWER GRID 198.95 [ 0.76 ]RIL 1355.6 [ -1.45 ]SBI 300.85 [ -0.86 ]SESA GOA 174.35 [ 0.11 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 474.3 [ -0.01 ]TATA CHEM 580 [ -1.00 ]TATA GLOBAL 198 [ 0.00 ]TATA MOTORS 178.05 [ -1.00 ]TATA STEEL 520.55 [ 1.36 ]TATAPOWERCOM 72.95 [ 1.32 ]TCS 1994.05 [ -1.06 ]TECH MAHINDR 788.5 [ -0.17 ]ULTRATECHCEM 3908.75 [ -0.51 ]UNITED SPIRI 568.4 [ -0.46 ]WIPRO 260.55 [ -0.38 ]ZEETELEFILMS 437.6 [ -1.27 ] BSE NSE
MCXCOMDEX
3728.13  ( 6.99 )
22 Mar | 01:59 PM
  MCXMETAL
5302.67  ( 26.23 )
22 Mar | 01:59 PM
  MCXENERGY
2953.61  ( -7.45 )
22 Mar | 01:59 PM
  MCXAGRI
2873.71  ( -1.23 )
22 Mar | 01:59 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/201920220.0020230.0020050.0020190.00BALES 23000
27/02/201920200.0020220.0020100.0020170.00BALES 25000
26/02/201920230.0020300.0020140.0020170.00BALES 23000
25/02/201920230.0020350.0020170.0020310.00BALES 55000
22/02/201920290.0020600.0020160.0020180.00BALES 138000
21/02/201920030.0020260.0019970.0020230.00BALES 73000
20/02/201920120.0020170.0020050.0020080.00BALES 60000
19/02/201920210.0020300.0020060.0020110.00BALES 69000
18/02/201920260.0020260.0019980.0020050.00BALES 49000
15/02/201920200.0020280.0020090.0020130.00BALES 41000
14/02/201920200.0020300.0020130.0020160.00BALES 60000
Showing Page : 1 of 12