BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:23PM >>   ABB 1340 [ 0.29 ]ACC 1575.2 [ 1.13 ]AMBUJA CEM 228 [ 0.04 ]ASIAN PAINTS 1455.1 [ 0.01 ]AXIS BANK 757.85 [ 0.30 ]BAJAJ AUTO 2950.8 [ 0.09 ]BANKOFBARODA 122.8 [ -1.96 ]BHARTI AIRTE 332 [ -0.52 ]BHEL 67.5 [ -1.60 ]BPCL 380.3 [ -2.25 ]BRITANIAINDS 3090.95 [ -0.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.65 [ -0.65 ]COAL INDIA 231.9 [ -2.23 ]COLGATEPALMO 1263.65 [ -2.22 ]DABUR INDIA 425 [ -0.25 ]DLF 197.2 [ -1.05 ]DRREDDYSLAB 2752.2 [ 0.18 ]GAIL 351.35 [ -0.79 ]GRASIM INDS 818.85 [ 0.09 ]HCLTECHNOLOG 1020.6 [ -1.79 ]HDFC 1978.9 [ -0.42 ]HDFC BANK 2283.15 [ -0.70 ]HEROMOTOCORP 2600 [ -0.48 ]HIND.UNILEV 1675.4 [ -0.82 ]HINDALCO 207.25 [ 0.31 ]ICICI BANK 392 [ -0.25 ]IDFC 43.95 [ -1.12 ]INDIANHOTELS 148.3 [ -0.13 ]INDUSINDBANK 1699.1 [ -0.89 ]INFOSYS 739.5 [ 0.14 ]ITC LTD 296.7 [ -0.60 ]JINDALSTLPOW 166.25 [ 1.09 ]KOTAK BANK 1334.5 [ -1.21 ]L&T 1391 [ 1.32 ]LUPIN 746.75 [ -0.77 ]MAH&MAH 677.2 [ -0.40 ]MARUTI SUZUK 6560.85 [ -1.80 ]MTNL 12.45 [ -4.01 ]NESTLE 10595 [ 0.57 ]NIIT 89.3 [ -1.87 ]NMDC 107.05 [ -5.85 ]NTPC 133.3 [ 3.09 ]ONGC 152.3 [ 0.30 ]PNB 93.25 [ -0.32 ]POWER GRID 198.7 [ 0.63 ]RIL 1351.3 [ -1.77 ]SBI 300.5 [ -0.97 ]SESA GOA 174.1 [ -0.03 ]SHIPPINGCORP 35.9 [ -1.91 ]SUNPHRMINDS 473.95 [ -0.08 ]TATA CHEM 580.4 [ -0.93 ]TATA GLOBAL 196.45 [ -0.78 ]TATA MOTORS 176.4 [ -1.92 ]TATA STEEL 519.75 [ 1.21 ]TATAPOWERCOM 72.75 [ 1.04 ]TCS 1988.1 [ -1.36 ]TECH MAHINDR 787 [ -0.36 ]ULTRATECHCEM 3912.75 [ -0.41 ]UNITED SPIRI 565.55 [ -0.95 ]WIPRO 260 [ -0.59 ]ZEETELEFILMS 436.05 [ -1.62 ] BSE NSE
MCXCOMDEX
3722.44  ( 1.30 )
22 Mar | 02:16 PM
  MCXMETAL
5293.05  ( 16.61 )
22 Mar | 02:16 PM
  MCXENERGY
2946.81  ( -14.25 )
22 Mar | 02:16 PM
  MCXAGRI
2876.98  ( 2.04 )
22 Mar | 02:15 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/01/201920700.0020730.0020520.0020790.00BALES 20000
30/01/201920690.0020740.0020580.0020680.00BALES 21000
29/01/201920510.0020660.0020510.0020640.00BALES 25000
28/01/201920600.0020680.0020480.0020540.00BALES 27000
25/01/201920620.0020700.0020530.0020600.00BALES 47000
24/01/201920710.0020770.0020600.0020620.00BALES 75000
23/01/201920760.0020820.0020660.0020680.00BALES 63000
22/01/201921000.0021000.0020760.0020780.00BALES 54000
21/01/201920940.0020990.0020880.0020950.00BALES 54000
18/01/201920940.0021010.0020880.0020920.00BALES 57000
17/01/201920990.0021030.0020860.0020890.00BALES 51000
Showing Page : 1 of 12