BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2019 >>   ABB 1287.55 [ -0.61 ]ACC 1474.15 [ -0.51 ]AMBUJA CEM 216.5 [ 0.00 ]ASIAN PAINTS 1389 [ -1.21 ]AXIS BANK 663.65 [ 0.54 ]BAJAJ AUTO 2717.1 [ -0.30 ]BANKOFBARODA 121 [ -0.21 ]BHARTI AIRTE 333.35 [ -1.27 ]BHEL 68.35 [ 0.00 ]BPCL 347.7 [ 1.82 ]BRITANIAINDS 3177.2 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 512.2 [ -0.50 ]COAL INDIA 231.95 [ -0.28 ]COLGATEPALMO 1329.3 [ 0.42 ]DABUR INDIA 423.8 [ -0.61 ]DLF 182.95 [ -1.51 ]DRREDDYSLAB 2621.85 [ 1.15 ]GAIL 326.05 [ 0.49 ]GRASIM INDS 827.4 [ 1.87 ]HCLTECHNOLOG 938.15 [ -0.94 ]HDFC 1974.35 [ -0.83 ]HDFC BANK 2120 [ -0.05 ]HEROMOTOCORP 2880.05 [ -1.07 ]HIND.UNILEV 1770 [ -0.99 ]HINDALCO 208.15 [ -0.19 ]ICICI BANK 375.1 [ 0.68 ]IDFC 43.8 [ 1.98 ]INDIANHOTELS 139 [ 0.40 ]INDUSINDBANK 1526.9 [ 2.02 ]INFOSYS 736.55 [ 1.38 ]ITC LTD 294 [ -0.88 ]JINDALSTLPOW 146.65 [ -0.14 ]KOTAK BANK 1205.1 [ -0.58 ]L&T 1342.55 [ 0.11 ]LUPIN 862.55 [ 1.66 ]MAH&MAH 725.65 [ -0.14 ]MARUTI SUZUK 7305.25 [ -0.60 ]MTNL 15.6 [ 4.35 ]NESTLE 11048.85 [ -2.11 ]NIIT 87.85 [ 4.03 ]NMDC 93.35 [ -0.32 ]NTPC 146.1 [ 0.21 ]ONGC 146 [ 0.62 ]PNB 84.2 [ 2.75 ]POWER GRID 192.15 [ -0.13 ]RIL 1134.05 [ 0.40 ]SBI 302.75 [ 0.58 ]SESA GOA 196.25 [ -1.33 ]SHIPPINGCORP 45.7 [ -1.08 ]SUNPHRMINDS 453.35 [ 0.33 ]TATA CHEM 695.35 [ 0.00 ]TATA GLOBAL 216.25 [ 0.86 ]TATA MOTORS 185.3 [ -0.05 ]TATA STEEL 474.45 [ -0.15 ]TATAPOWERCOM 76.25 [ 1.73 ]TCS 1870.1 [ 0.32 ]TECH MAHINDR 700.2 [ -1.00 ]ULTRATECHCEM 3886.55 [ 1.72 ]UNITED SPIRI 595 [ -1.46 ]WIPRO 337.5 [ 1.98 ]ZEETELEFILMS 452.1 [ -1.01 ] BSE NSE
MCXCOMDEX
3564.5  ( 8.09 )
16 Jan | 11:04 PM
  MCXMETAL
5058.68  ( 22.31 )
16 Jan | 11:04 PM
  MCXENERGY
2764.42  ( -5.34 )
16 Jan | 11:04 PM
  MCXAGRI
2889.71  ( 8.65 )
16 Jan | 08:59 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/11/201821220.0021340.0021200.0021390.00BALES 4000
29/11/201821410.0021470.0021260.0021340.00BALES 3000
28/11/201821540.0021540.0021300.0021440.00BALES 11000
27/11/201821530.0021720.0021460.0021530.00BALES 24000
26/11/201821600.0021660.0021410.0021560.00BALES 39000
23/11/201821900.0021900.0021740.0021750.00BALES 10000
22/11/201822130.0022200.0021840.0021900.00BALES 13000
21/11/201821760.0022070.0021730.0022000.00BALES 20000
20/11/201822000.0022200.0021820.0021840.00BALES 46000
19/11/201822380.0022420.0022000.0022040.00BALES 50000
15/11/201822420.0022460.0022380.0022420.00BALES 26000
Showing Page : 1 of 14