BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:01PM >>   ABB 1338.1 [ 0.15 ]ACC 1587.25 [ 1.90 ]AMBUJA CEM 229.7 [ 0.79 ]ASIAN PAINTS 1461.25 [ 0.43 ]AXIS BANK 762.5 [ 0.92 ]BAJAJ AUTO 2949 [ 0.03 ]BANKOFBARODA 123.35 [ -1.52 ]BHARTI AIRTE 335.05 [ 0.39 ]BHEL 67.6 [ -1.46 ]BPCL 381.65 [ -1.90 ]BRITANIAINDS 3095 [ 0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 532.15 [ -0.18 ]COAL INDIA 231.7 [ -2.32 ]COLGATEPALMO 1269 [ -1.81 ]DABUR INDIA 425.8 [ -0.06 ]DLF 200.6 [ 0.65 ]DRREDDYSLAB 2758.35 [ 0.40 ]GAIL 352 [ -0.61 ]GRASIM INDS 823.8 [ 0.69 ]HCLTECHNOLOG 1025 [ -1.37 ]HDFC 1991.5 [ 0.22 ]HDFC BANK 2282 [ -0.75 ]HEROMOTOCORP 2608 [ -0.17 ]HIND.UNILEV 1677.9 [ -0.67 ]HINDALCO 208.55 [ 0.94 ]ICICI BANK 395.2 [ 0.56 ]IDFC 44.25 [ -0.45 ]INDIANHOTELS 148.35 [ -0.10 ]INDUSINDBANK 1703.95 [ -0.61 ]INFOSYS 741 [ 0.34 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 167.3 [ 1.73 ]KOTAK BANK 1341.55 [ -0.69 ]L&T 1397.35 [ 1.78 ]LUPIN 747.55 [ -0.66 ]MAH&MAH 681.7 [ 0.26 ]MARUTI SUZUK 6568 [ -1.69 ]MTNL 12.47 [ -3.86 ]NESTLE 10603.1 [ 0.65 ]NIIT 90.15 [ -0.93 ]NMDC 107.6 [ -5.36 ]NTPC 133.15 [ 2.98 ]ONGC 152.45 [ 0.40 ]PNB 93.9 [ 0.37 ]POWER GRID 198.9 [ 0.73 ]RIL 1357.15 [ -1.34 ]SBI 301.65 [ -0.59 ]SESA GOA 175.2 [ 0.60 ]SHIPPINGCORP 36 [ -1.64 ]SUNPHRMINDS 475.4 [ 0.22 ]TATA CHEM 580.15 [ -0.97 ]TATA GLOBAL 198.4 [ 0.20 ]TATA MOTORS 178.2 [ -0.92 ]TATA STEEL 521.6 [ 1.57 ]TATAPOWERCOM 73.15 [ 1.60 ]TCS 1997.45 [ -0.90 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3921.5 [ -0.19 ]UNITED SPIRI 569.25 [ -0.31 ]WIPRO 260.5 [ -0.40 ]ZEETELEFILMS 438.5 [ -1.07 ] BSE NSE
MCXCOMDEX
3728.29  ( 7.15 )
22 Mar | 01:55 PM
  MCXMETAL
5302.79  ( 26.35 )
22 Mar | 01:55 PM
  MCXENERGY
2954.53  ( -6.53 )
22 Mar | 01:55 PM
  MCXAGRI
2872.46  ( -2.48 )
22 Mar | 01:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel Mini MUM

You can view price chart of Nickel Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/2019925.30930.50921.50928.00KGS 996000
27/02/2019913.50928.70912.20924.90KGS 2567000
26/02/2019916.10920.00910.10913.80KGS 2551000
25/02/2019924.60931.40909.00913.90KGS 3277000
22/02/2019909.10928.80908.80917.90KGS 3183000
21/02/2019915.50916.80905.10911.30KGS 2891000
20/02/2019900.00917.40899.50914.70KGS 3102000
19/02/2019887.40899.60884.40898.60KGS 2639000
18/02/2019879.90891.30877.50886.60KGS 2646000
15/02/2019862.00884.80858.00881.10KGS 3898000
14/02/2019876.00883.60860.70863.10KGS 3259000
Showing Page : 1 of 10