BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 1:01PM >>   ABB 1456 [ 2.20 ]ACC 1568.75 [ 0.22 ]AMBUJA CEM 226 [ 0.20 ]ASIAN PAINTS 1276.45 [ -1.12 ]AXIS BANK 616.4 [ 0.19 ]BAJAJ AUTO 2763.95 [ -0.86 ]BANKOFBARODA 108.35 [ -1.05 ]BHARTI AIRTE 359.75 [ -0.10 ]BHEL 72.2 [ 0.91 ]BPCL 365.1 [ -0.31 ]BRITANIAINDS 5674 [ -1.80 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 671 [ 1.64 ]COAL INDIA 271.3 [ -1.42 ]COLGATEPALMO 1099 [ 0.15 ]DABUR INDIA 436.9 [ -0.32 ]DLF 181.7 [ 2.28 ]DRREDDYSLAB 2606.1 [ -0.04 ]GAIL 378.5 [ 2.32 ]GRASIM INDS 1038 [ 0.02 ]HCLTECHNOLOG 1087.75 [ -2.22 ]HDFC 1768.4 [ -0.19 ]HDFC BANK 1962 [ 0.53 ]HEROMOTOCORP 3092.8 [ -0.48 ]HIND.UNILEV 1603.65 [ -1.88 ]HINDALCO 243 [ 0.02 ]ICICI BANK 305.5 [ -1.50 ]IDFC 42.35 [ 1.32 ]INDIANHOTELS 126.4 [ 0.80 ]INDUSINDBANK 1686.95 [ -0.36 ]INFOSYS 714.5 [ -1.65 ]ITC LTD 292.75 [ -2.76 ]JINDALSTLPOW 227.6 [ 0.80 ]KOTAK BANK 1170 [ -1.06 ]L&T 1313.5 [ -0.41 ]LUPIN 891 [ 1.18 ]MAH&MAH 893.8 [ 0.04 ]MARUTI SUZUK 7892 [ -1.39 ]MTNL 14.75 [ 4.61 ]NESTLE 9576.75 [ -1.55 ]NIIT 79.35 [ -1.86 ]NMDC 116.45 [ 2.69 ]NTPC 166.95 [ -1.68 ]ONGC 179.85 [ -1.18 ]PNB 67 [ -0.07 ]POWER GRID 189.5 [ -1.48 ]RIL 1232 [ 0.11 ]SBI 264.65 [ -2.07 ]SESA GOA 230.45 [ -0.11 ]SHIPPINGCORP 46.4 [ 0.11 ]SUNPHRMINDS 637 [ -0.44 ]TATA CHEM 698 [ -1.89 ]TATA GLOBAL 233.1 [ -1.06 ]TATA MOTORS 231.6 [ -3.86 ]TATA STEEL 604 [ 0.68 ]TATAPOWERCOM 69.15 [ -1.36 ]TCS 2167 [ -0.74 ]TECH MAHINDR 750.65 [ -1.18 ]ULTRATECHCEM 4040.9 [ 0.32 ]UNITED SPIRI 539.1 [ 1.54 ]WIPRO 323.3 [ -1.88 ]ZEETELEFILMS 449 [ -0.27 ] BSE NSE
MCXCOMDEX
4016.31  ( 4.09 )
26 Sep | 12:56 PM
  MCXMETAL
5247.25  ( 10.74 )
26 Sep | 12:56 PM
  MCXENERGY
3684.75  ( 0.89 )
26 Sep | 12:56 PM
  MCXAGRI
3020.83  ( -1.98 )
26 Sep | 12:56 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel Mini MUM

You can view price chart of Nickel Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018839.90844.40836.50840.50KGS 1254000
27/03/2018842.00851.30837.30838.70KGS 2803000
26/03/2018841.00842.90830.70839.60KGS 2884000
23/03/2018859.80859.80841.20843.50KGS 4499000
22/03/2018880.30881.80848.40856.10KGS 4310000
21/03/2018875.50882.90861.40876.10KGS 3854000
20/03/2018875.00885.00872.80875.80KGS 3483000
19/03/2018880.90882.40868.80878.50KGS 3105000
16/03/2018883.10894.00878.00883.70KGS 3292000
15/03/2018893.00893.00878.10884.20KGS 3371000
14/03/2018900.00907.60890.70893.90KGS 3673000
Showing Page : 1 of 10