BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 2:20PM >>   ABB 1218.4 [ 1.01 ]ACC 1289.25 [ 1.57 ]AMBUJA CEM 202.9 [ 2.84 ]ASIAN PAINTS 1262.25 [ 0.63 ]AXIS BANK 520.4 [ 1.39 ]BAJAJ AUTO 2813 [ -0.70 ]BANKOFBARODA 121.9 [ -0.16 ]BHARTI AIRTE 372.35 [ 1.13 ]BHEL 74.75 [ -0.66 ]BPCL 422.3 [ 0.21 ]BRITANIAINDS 5931 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 608.65 [ 1.16 ]COAL INDIA 265.55 [ -0.82 ]COLGATEPALMO 1177 [ -0.02 ]DABUR INDIA 385.05 [ -0.19 ]DLF 198.5 [ -0.25 ]DRREDDYSLAB 2317 [ 0.02 ]GAIL 340.95 [ 0.43 ]GRASIM INDS 1007.3 [ -0.47 ]HCLTECHNOLOG 906.35 [ 0.26 ]HDFC 1881.8 [ 1.43 ]HDFC BANK 2055.4 [ -0.06 ]HEROMOTOCORP 3630.1 [ -0.04 ]HIND.UNILEV 1605 [ 0.71 ]HINDALCO 220.65 [ -0.83 ]ICICI BANK 298.5 [ 0.32 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 132.75 [ 0.19 ]INDUSINDBANK 1938 [ -0.86 ]INFOSYS 1250 [ 0.29 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 229 [ 1.64 ]KOTAK BANK 1311.7 [ -0.13 ]L&T 1300 [ 0.75 ]LUPIN 904 [ 0.57 ]MAH&MAH 904.7 [ 2.39 ]MARUTI SUZUK 8865.3 [ -0.05 ]MTNL 17.8 [ 7.88 ]NESTLE 9882.5 [ 0.41 ]NIIT 96 [ 0.79 ]NMDC 108.4 [ 1.07 ]NTPC 154.95 [ 0.00 ]ONGC 159.7 [ 0.00 ]PNB 82.1 [ -1.56 ]POWER GRID 197.15 [ 0.66 ]RIL 1009.85 [ -2.18 ]SBI 271.7 [ 1.12 ]SESA GOA 228 [ -0.48 ]SHIPPINGCORP 61 [ -1.45 ]SUNPHRMINDS 569.6 [ 2.70 ]TATA CHEM 717.65 [ -1.34 ]TATA GLOBAL 262.3 [ 1.77 ]TATA MOTORS 307.75 [ 0.39 ]TATA STEEL 559.95 [ 0.31 ]TATAPOWERCOM 76.05 [ 2.01 ]TCS 1810.5 [ -0.51 ]TECH MAHINDR 686.4 [ 0.26 ]ULTRATECHCEM 3640 [ 0.58 ]UNITED SPIRI 674 [ 3.07 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.45 [ 0.35 ] BSE NSE
MCXCOMDEX
3823.57  ( 5.75 )
22 Jun | 02:18 PM
  MCXMETAL
5354.68  ( 14.67 )
22 Jun | 02:18 PM
  MCXENERGY
3156.44  ( -0.20 )
22 Jun | 02:18 PM
  MCXAGRI
2860.33  ( 0.98 )
22 Jun | 02:15 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/06/20184451.004475.004389.004435.00BBL 1821000
18/06/20184421.004489.004333.004481.00BBL 2050000
15/06/20184525.004553.004401.004434.00BBL 2092000
14/06/20184496.004539.004487.004516.00BBL 1727000
13/06/20184470.004516.004453.004506.00BBL 1774000
12/06/20184466.004510.004445.004477.00BBL 1839000
11/06/20184437.004477.004378.004472.00BBL 2011000
08/06/20184454.004478.004408.004443.00BBL 1913000
07/06/20184345.004454.004345.004444.00BBL 2098000
06/06/20184400.004425.004306.004342.00BBL 2323000
05/06/20184369.004399.004314.004392.00BBL 2308000
Showing Page : 1 of 12