Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 1:39PM >>   ABB 6379.85 [ -0.04 ]ACC 1350 [ -1.06 ]AMBUJA CEM 427.4 [ -1.48 ]ASIAN PAINTS 2612.1 [ 0.25 ]AXIS BANK 1235.45 [ -0.76 ]BAJAJ AUTO 10183.2 [ -1.88 ]BANKOFBARODA 258.6 [ -1.11 ]BHARTI AIRTE 1941 [ 1.91 ]BHEL 392.25 [ -1.49 ]BPCL 282.25 [ -0.76 ]BRITANIAINDS 5364.5 [ -0.75 ]CIPLA 1433.05 [ 0.10 ]COAL INDIA 461 [ -0.25 ]COLGATEPALMO 2140.4 [ -0.90 ]DABUR INDIA 457.15 [ -2.15 ]DLF 564.65 [ -0.41 ]DRREDDYSLAB 1333.8 [ -0.24 ]GAIL 159 [ -2.15 ]GRASIM INDS 2929.45 [ -0.07 ]HCLTECHNOLOG 1142.4 [ 0.86 ]HDFC BANK 772.1 [ 0.56 ]HEROMOTOCORP 4959.9 [ -2.08 ]HIND.UNILEV 2246.25 [ -1.09 ]HINDALCO 1051 [ -1.52 ]ICICI BANK 1246.75 [ 0.16 ]INDIANHOTELS 644.85 [ -1.58 ]INDUSINDBANK 890.5 [ 0.36 ]INFOSYS 1136.85 [ 1.65 ]ITC LTD 308.3 [ -0.39 ]JINDALSTLPOW 1235.7 [ 0.32 ]KOTAK BANK 391 [ 0.96 ]L&T 3904 [ -0.09 ]LUPIN 2240 [ -1.49 ]MAH&MAH 3093.5 [ -0.93 ]MARUTI SUZUK 12996 [ -1.74 ]MTNL 28.37 [ -2.84 ]NESTLE 1427.6 [ -0.19 ]NIIT 61.95 [ -2.81 ]NMDC 89.53 [ -2.07 ]NTPC 388.7 [ -1.58 ]ONGC 297.4 [ -0.68 ]PNB 98.85 [ -3.14 ]POWER GRID 293.7 [ -3.97 ]RIL 1333.85 [ -0.19 ]SBI 940.75 [ -2.31 ]SESA GOA 327.4 [ -1.12 ]SHIPPINGCORP 343.25 [ 3.69 ]SUNPHRMINDS 1897.1 [ 0.91 ]TATA CHEM 730.5 [ -2.46 ]TATA GLOBAL 1228.8 [ -0.44 ]TATA MOTORS 352.2 [ -1.22 ]TATA STEEL 209.85 [ -3.21 ]TATAPOWERCOM 398.7 [ -2.08 ]TCS 2278.7 [ 0.66 ]TECH MAHINDR 1427.4 [ 4.17 ]ULTRATECHCEM 11540.45 [ 0.44 ]UNITED SPIRI 1305.6 [ -1.11 ]WIPRO 191.65 [ 0.89 ]ZEETELEFILMS 84.17 [ -4.88 ] BSE NSE