Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 11:43AM >>   ABB 6316.25 [ -1.04 ]ACC 1342.5 [ -1.61 ]AMBUJA CEM 425.9 [ -1.82 ]ASIAN PAINTS 2589.7 [ -0.61 ]AXIS BANK 1235.5 [ -0.75 ]BAJAJ AUTO 10244 [ -1.29 ]BANKOFBARODA 256.7 [ -1.84 ]BHARTI AIRTE 1952.1 [ 2.49 ]BHEL 390.7 [ -1.88 ]BPCL 280.3 [ -1.44 ]BRITANIAINDS 5344.15 [ -1.13 ]CIPLA 1427.3 [ -0.30 ]COAL INDIA 464.9 [ 0.60 ]COLGATEPALMO 2136 [ -1.10 ]DABUR INDIA 456.65 [ -2.26 ]DLF 564.2 [ -0.49 ]DRREDDYSLAB 1334.3 [ -0.20 ]GAIL 159.8 [ -1.66 ]GRASIM INDS 2931.05 [ -0.01 ]HCLTECHNOLOG 1137.6 [ 0.43 ]HDFC BANK 767.35 [ -0.06 ]HEROMOTOCORP 4954 [ -2.20 ]HIND.UNILEV 2238.1 [ -1.45 ]HINDALCO 1047.4 [ -1.86 ]ICICI BANK 1240.85 [ -0.31 ]INDIANHOTELS 640.75 [ -2.21 ]INDUSINDBANK 879.95 [ -0.83 ]INFOSYS 1131.5 [ 1.17 ]ITC LTD 308.9 [ -0.19 ]JINDALSTLPOW 1213.8 [ -1.45 ]KOTAK BANK 385.3 [ -0.52 ]L&T 3897.8 [ -0.25 ]LUPIN 2231.9 [ -1.85 ]MAH&MAH 3086.7 [ -1.15 ]MARUTI SUZUK 12934.35 [ -2.20 ]MTNL 28.59 [ -2.09 ]NESTLE 1435.75 [ 0.38 ]NIIT 61.85 [ -2.97 ]NMDC 88.99 [ -2.66 ]NTPC 390.55 [ -1.11 ]ONGC 297.95 [ -0.50 ]PNB 99.45 [ -2.55 ]POWER GRID 292.45 [ -4.38 ]RIL 1339.3 [ 0.22 ]SBI 936.75 [ -2.72 ]SESA GOA 325.25 [ -1.77 ]SHIPPINGCORP 347.35 [ 4.92 ]SUNPHRMINDS 1887 [ 0.37 ]TATA CHEM 733 [ -2.13 ]TATA GLOBAL 1229.15 [ -0.41 ]TATA MOTORS 353.05 [ -0.98 ]TATA STEEL 208 [ -4.06 ]TATAPOWERCOM 398.15 [ -2.21 ]TCS 2267 [ 0.14 ]TECH MAHINDR 1411.65 [ 3.02 ]ULTRATECHCEM 11452 [ -0.33 ]UNITED SPIRI 1294.45 [ -1.95 ]WIPRO 190.8 [ 0.45 ]ZEETELEFILMS 84.2 [ -4.85 ] BSE NSE