open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 2:51PM >>   ABB 4940.6 [ 0.63 ]ACC 1840 [ -0.22 ]AMBUJA CEM 562.85 [ 0.64 ]ASIAN PAINTS 2896.15 [ 0.59 ]AXIS BANK 1237.5 [ 1.03 ]BAJAJ AUTO 8800 [ -0.76 ]BANKOFBARODA 285.4 [ 0.81 ]BHARTI AIRTE 2086.75 [ -0.26 ]BHEL 280.5 [ -0.23 ]BPCL 370.3 [ -1.27 ]BRITANIAINDS 5801 [ -0.84 ]CIPLA 1528 [ 0.14 ]COAL INDIA 385.5 [ 0.57 ]COLGATEPALMO 2167.5 [ -0.31 ]DABUR INDIA 524.75 [ 0.53 ]DLF 759 [ -0.72 ]DRREDDYSLAB 1240 [ 0.44 ]GAIL 182.95 [ -0.41 ]GRASIM INDS 2778.7 [ 0.00 ]HCLTECHNOLOG 1583.3 [ -0.95 ]HDFC BANK 983.1 [ -0.37 ]HEROMOTOCORP 5520 [ 0.24 ]HIND.UNILEV 2416.85 [ 0.40 ]HINDALCO 798.25 [ -1.71 ]ICICI BANK 1367.1 [ -1.36 ]INDIANHOTELS 719.05 [ 0.22 ]INDUSINDBANK 846.3 [ -1.97 ]INFOSYS 1492 [ -3.26 ]ITC LTD 405.3 [ -0.11 ]JINDALSTLPOW 1074 [ -1.26 ]KOTAK BANK 2065.1 [ -0.46 ]L&T 3975.5 [ -0.66 ]LUPIN 2044.15 [ -0.43 ]MAH&MAH 3675 [ -0.65 ]MARUTI SUZUK 15630 [ -0.80 ]MTNL 40.93 [ 0.42 ]NESTLE 1263.85 [ -0.86 ]NIIT 100.95 [ 0.45 ]NMDC 75.99 [ -1.82 ]NTPC 326.45 [ -0.24 ]ONGC 246.9 [ -1.59 ]PNB 121.65 [ 0.54 ]POWER GRID 270.4 [ 0.17 ]RIL 1514.65 [ 0.27 ]SBI 964.1 [ 1.00 ]SESA GOA 523.45 [ -1.13 ]SHIPPINGCORP 264.6 [ 0.36 ]SUNPHRMINDS 1750.4 [ 0.84 ]TATA CHEM 830.5 [ -1.37 ]TATA GLOBAL 1157.3 [ 0.18 ]TATA MOTORS 388.6 [ -2.37 ]TATA STEEL 173.6 [ -1.70 ]TATAPOWERCOM 386.65 [ -0.59 ]TCS 3086.8 [ -0.61 ]TECH MAHINDR 1430.15 [ -1.42 ]ULTRATECHCEM 11815.5 [ -1.04 ]UNITED SPIRI 1426.2 [ 0.41 ]WIPRO 242.8 [ -1.04 ]ZEETELEFILMS 100.3 [ 0.20 ] BSE NSE
Muthoot Finance Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533398ISIN: INE414G01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 3711.45   Open: 3617.15   Today's Range 3583.40
3752.90
+320.25 (+ 8.63 %) Prev Close: 3391.20 52 Week Range 1751.50
3406.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533398
3711.45
14/11/2025
2:51 PM
320.25
0 BSEStatus
3617.15
3391.2
3752.90
3583.40
3710.15
1
3711.6
5
7961.62
214515
2527
NSE
MUTHOOTFINEQ
3711.5
14/11/2025
2:39 PM
318.40
9.38 BSEStatus
3650.00
3393.1
3755.00
3580.00
3710.7
60
3711.5
36
158658.37
4281526
38434
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3752.9 14/11/2025 1751.5 14/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion