Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 9:24AM >>   ABB 5701.95 [ 0.35 ]ACC 1996.8 [ 0.07 ]AMBUJA CEM 513.6 [ -0.04 ]ASIAN PAINTS 2250 [ -0.59 ]AXIS BANK 1016.6 [ -0.39 ]BAJAJ AUTO 8875.2 [ 0.27 ]BANKOFBARODA 218.75 [ -0.39 ]BHARTI AIRTE 1675.45 [ 3.45 ]BHEL 204.9 [ 0.05 ]BPCL 260.9 [ -0.57 ]BRITANIAINDS 5045 [ 1.74 ]CIPLA 1475.15 [ 0.24 ]COAL INDIA 378.05 [ -0.42 ]COLGATEPALMO 2648 [ -0.71 ]DABUR INDIA 525.7 [ -0.10 ]DLF 764.2 [ 0.00 ]DRREDDYSLAB 1229.5 [ -0.53 ]GAIL 171.45 [ -3.95 ]GRASIM INDS 2520.8 [ 0.79 ]HCLTECHNOLOG 1710.1 [ -0.79 ]HDFC BANK 1754 [ 0.53 ]HEROMOTOCORP 4264.05 [ 0.79 ]HIND.UNILEV 2356.65 [ -0.71 ]HINDALCO 596.75 [ 0.24 ]ICICI BANK 1268.75 [ -0.31 ]IDFC 108 [ -1.77 ]INDIANHOTELS 786.85 [ -0.43 ]INDUSINDBANK 1068.4 [ 0.29 ]INFOSYS 1907 [ -0.47 ]ITC LTD 434.45 [ -1.57 ]JINDALSTLPOW 817.2 [ 0.94 ]KOTAK BANK 1918.5 [ 0.15 ]L&T 3359.05 [ 0.18 ]LUPIN 2168 [ -0.83 ]MAH&MAH 3162.65 [ 0.74 ]MARUTI SUZUK 13048.95 [ -0.21 ]MTNL 50.2 [ -1.20 ]NESTLE 2222.5 [ -0.94 ]NIIT 146.05 [ -1.32 ]NMDC 65.81 [ 1.00 ]NTPC 314.1 [ 0.43 ]ONGC 248.8 [ -2.89 ]PNB 99.2 [ -0.50 ]POWER GRID 272.35 [ -3.16 ]RIL 1271.6 [ -0.78 ]SBI 742.6 [ -1.30 ]SESA GOA 443.5 [ -0.07 ]SHIPPINGCORP 191.65 [ -1.64 ]SUNPHRMINDS 1735.05 [ -0.43 ]TATA CHEM 929 [ -0.73 ]TATA GLOBAL 1024.4 [ 0.20 ]TATA MOTORS 710.9 [ 0.19 ]TATA STEEL 133.75 [ 0.91 ]TATAPOWERCOM 367.45 [ 0.56 ]TCS 4043.1 [ -0.97 ]TECH MAHINDR 1666 [ -0.26 ]ULTRATECHCEM 11643.5 [ 1.47 ]UNITED SPIRI 1405.6 [ -0.63 ]WIPRO 315.3 [ -0.82 ]ZEETELEFILMS 108 [ -0.32 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500003ISIN: INE208C01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 819.60   Open: 812.25   Today's Range 810.80
826.05
+8.80 (+ 1.07 %) Prev Close: 810.80 52 Week Range 358.15
1035.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500003
819.6
07/02/2025
9:24 AM
8.80
0 BSEStatus
812.25
810.8
826.05
810.80
818.05
48
819.1
41
86.80
10591
5765
NSE
AEGISLOGEQ
811.8
06/02/2025
-
17.05
2.15 BSEStatus
786.85
794.75
821.95
783.85
0
0
0
0
39887.23
4939690
119708
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1035.7 08/01/2025 358.15 13/03/2024
BSE