|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
4874.85
|
|
07/02/2025
|
|
4:01 PM
|
|
-84.10
|
0 
|
|
5024.85
|
|
4958.95
|
|
5078.80
|
|
4843.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2218.20
|
|
45503
|
|
1729
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
4870.5
|
|
07/02/2025
|
|
3:59 PM
|
|
-85.55
|
|
-1.73
|
|
5010.00
|
|
4956.05
|
|
5075.40
|
|
4844.00
|
|
4870.5
|
|
162
|
|
0
|
|
0
|
|
34632.06
|
|
701024
|
|
46120
|
|