Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 3:59PM >>   ABB 5687.75 [ 0.10 ]ACC 1992.7 [ -0.13 ]AMBUJA CEM 512.8 [ -0.19 ]ASIAN PAINTS 2271.05 [ 0.34 ]AXIS BANK 1019.45 [ -0.11 ]BAJAJ AUTO 8996.1 [ 1.63 ]BANKOFBARODA 216.35 [ -1.48 ]BHARTI AIRTE 1677.8 [ 3.60 ]BHEL 202.85 [ -0.95 ]BPCL 264.2 [ 0.69 ]BRITANIAINDS 4874.85 [ -1.70 ]CIPLA 1472.3 [ 0.04 ]COAL INDIA 378.25 [ -0.37 ]COLGATEPALMO 2612.5 [ -2.04 ]DABUR INDIA 527.85 [ 0.31 ]DLF 757.75 [ -0.84 ]DRREDDYSLAB 1240.65 [ 0.37 ]GAIL 171 [ -4.20 ]GRASIM INDS 2488.3 [ -0.51 ]HCLTECHNOLOG 1726.05 [ 0.13 ]HDFC BANK 1732.1 [ -0.72 ]HEROMOTOCORP 4278.1 [ 1.12 ]HIND.UNILEV 2363.65 [ -0.41 ]HINDALCO 607.45 [ 2.04 ]ICICI BANK 1257.55 [ -1.19 ]IDFC 108 [ -1.77 ]INDIANHOTELS 791.45 [ 0.15 ]INDUSINDBANK 1077.5 [ 1.14 ]INFOSYS 1902.75 [ -0.69 ]ITC LTD 430.9 [ -2.38 ]JINDALSTLPOW 842.75 [ 4.09 ]KOTAK BANK 1936.15 [ 1.08 ]L&T 3337.4 [ -0.46 ]LUPIN 2207.3 [ 0.97 ]MAH&MAH 3197.75 [ 1.86 ]MARUTI SUZUK 13046.6 [ -0.23 ]MTNL 52.2 [ 2.74 ]NESTLE 2225.35 [ -0.81 ]NIIT 141.55 [ -4.36 ]NMDC 66.66 [ 2.30 ]NTPC 316.85 [ 1.31 ]ONGC 249 [ -2.81 ]PNB 99.15 [ -0.55 ]POWER GRID 278.3 [ -1.05 ]RIL 1266.85 [ -1.15 ]SBI 737.05 [ -2.03 ]SESA GOA 455.55 [ 2.65 ]SHIPPINGCORP 192.3 [ -1.31 ]SUNPHRMINDS 1747 [ 0.26 ]TATA CHEM 931.2 [ -0.50 ]TATA GLOBAL 1018.6 [ -0.37 ]TATA MOTORS 706.55 [ -0.42 ]TATA STEEL 138.3 [ 4.34 ]TATAPOWERCOM 366.75 [ 0.37 ]TCS 4029.35 [ -1.31 ]TECH MAHINDR 1693.3 [ 1.37 ]ULTRATECHCEM 11641.55 [ 1.45 ]UNITED SPIRI 1423.75 [ 0.65 ]WIPRO 318.05 [ 0.05 ]ZEETELEFILMS 109.35 [ 0.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 316.85   Open: 314.35   Today's Range 312.50
319.30
+4.10 (+ 1.29 %) Prev Close: 312.75 52 Week Range 296.85
448.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
316.85
07/02/2025
4:01 PM
4.10
0 BSEStatus
314.35
312.75
319.30
312.50
0
0
0
0
371.64
117293
5207
NSE
NTPCEQ
316.95
07/02/2025
3:59 PM
4.15
1.33 BSEStatus
313.50
312.8
319.25
312.10
0
0
316.95
45
28280.76
8937447
155640
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 448.3 30/09/2024 296.85 13/01/2025
BSE