open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 12:03PM >>   ABB 5811.8 [ 1.34 ]ACC 1922.6 [ 0.08 ]AMBUJA CEM 566.1 [ 0.75 ]ASIAN PAINTS 2302 [ 0.27 ]AXIS BANK 1191.3 [ -0.32 ]BAJAJ AUTO 8635.1 [ 0.82 ]BANKOFBARODA 237.95 [ 0.63 ]BHARTI AIRTE 1812.85 [ 0.23 ]BHEL 246.7 [ 0.92 ]BPCL 313.45 [ 0.18 ]BRITANIAINDS 5493.95 [ 1.21 ]CIPLA 1486.3 [ 2.19 ]COAL INDIA 406.7 [ -0.37 ]COLGATEPALMO 2648.95 [ 0.70 ]DABUR INDIA 481.25 [ 1.15 ]DLF 771.8 [ 2.42 ]DRREDDYSLAB 1228 [ 0.23 ]GAIL 188.95 [ -1.15 ]GRASIM INDS 2733.8 [ 0.48 ]HCLTECHNOLOG 1645.4 [ 0.44 ]HDFC BANK 1931.1 [ 0.87 ]HEROMOTOCORP 4235 [ -0.18 ]HIND.UNILEV 2366.8 [ 1.07 ]HINDALCO 659.15 [ -0.54 ]ICICI BANK 1445.15 [ 0.53 ]INDIANHOTELS 759 [ 0.98 ]INDUSINDBANK 765.6 [ -2.10 ]INFOSYS 1565.05 [ 0.30 ]ITC LTD 435 [ 0.03 ]JINDALSTLPOW 964.05 [ 0.66 ]KOTAK BANK 2072.4 [ -0.79 ]L&T 3590 [ 0.67 ]LUPIN 2001.55 [ 1.87 ]MAH&MAH 3095.95 [ 1.18 ]MARUTI SUZUK 12671.95 [ 0.21 ]MTNL 42.46 [ -0.31 ]NESTLE 2386.2 [ 1.19 ]NIIT 134.7 [ -0.33 ]NMDC 69.55 [ 0.39 ]NTPC 344.8 [ 0.69 ]ONGC 248.65 [ -0.22 ]PNB 101.1 [ 0.55 ]POWER GRID 299.55 [ 0.52 ]RIL 1424.4 [ -0.06 ]SBI 784.1 [ -0.16 ]SESA GOA 434.45 [ -0.22 ]SHIPPINGCORP 180.9 [ 0.61 ]SUNPHRMINDS 1741.65 [ 2.01 ]TATA CHEM 859.8 [ -0.32 ]TATA GLOBAL 1143 [ 1.28 ]TATA MOTORS 723.75 [ 0.70 ]TATA STEEL 161.15 [ 1.58 ]TATAPOWERCOM 399.2 [ 0.06 ]TCS 3528.6 [ 0.87 ]TECH MAHINDR 1594.6 [ 1.24 ]ULTRATECHCEM 11812 [ 1.01 ]UNITED SPIRI 1537.3 [ -1.29 ]WIPRO 251.45 [ 0.70 ]ZEETELEFILMS 123.9 [ 1.02 ] BSE NSE
W S Industries (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   ` 78.25   Open: 78.25   Today's Range 78.25
78.25
-1.59 ( -2.03 %) Prev Close: 79.84 52 Week Range 63.55
185.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504220
78.25
21/05/2025
11:54 AM
-1.59
0 BSEStatus
78.25
79.84
78.25
78.25
0
0
78.25
2467
0.24
304
12
NSE
WSIBE
78.12
21/05/2025
11:47 AM
-1.60
-2.01 BSEStatus
78.12
79.72
78.12
78.12
78.9
2
78.12
20723
2.48
3180
331
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 185.1 15/07/2024 63.55 09/05/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion