BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view latest ADR Prices. As on 17 Jan 2018
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 38.8917/01/20182488.17
HDFCBANK 105.0117/01/20186718.51
ICICIBK. 10.9217/01/2018698.66
INFY 18.1217/01/20181159.31
SESASTER 21.1217/01/20181351.25
SIFY 2.5117/01/2018160.59
TATA MOT 33.0617/01/20182115.17
WIPROLTD 5.8817/01/2018376.20
WNS HOLD 42.9717/01/20182749.21
You can view latest GDR Prices. As on 17 Jan 2018
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
BSES 24.0019/01/2018509.75125.0014.4066.66
LANDT 21.5019/01/2018684.97150.0015.3540.06
MANDM 12.1519/01/2018774.1874.754.46172.42
RIL 28.7019/01/2018914.36300.0011.75144.25
SBI 48.5519/01/20181546.76369.9514.15243.10