BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>   ABB 1321.8 [ 0.49 ]ACC 1565 [ 0.96 ]AMBUJA CEM 215.85 [ 0.98 ]ASIAN PAINTS 1786.1 [ 0.61 ]AXIS BANK 737.3 [ 2.01 ]BAJAJ AUTO 3073.55 [ 0.29 ]BANKOFBARODA 95.6 [ 0.84 ]BHARTI AIRTE 524.05 [ 0.09 ]BHEL 45 [ 3.57 ]BPCL 466.35 [ -0.53 ]BRITANIAINDS 3191.55 [ 2.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 458.1 [ -1.44 ]COAL INDIA 193.95 [ 1.68 ]COLGATEPALMO 1513.95 [ 1.66 ]DABUR INDIA 500.3 [ 2.15 ]DLF 262.8 [ 0.81 ]DRREDDYSLAB 3028.05 [ -0.34 ]GAIL 129.5 [ -0.08 ]GRASIM INDS 822.1 [ 1.46 ]HCLTECHNOLOG 607.7 [ 1.57 ]HDFC 2450.9 [ 1.02 ]HDFC BANK 1244.15 [ -0.07 ]HEROMOTOCORP 2468.9 [ 1.59 ]HIND.UNILEV 2073.05 [ 0.80 ]HINDALCO 205.35 [ 0.42 ]ICICI BANK 533.95 [ 1.18 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 144.95 [ 0.83 ]INDUSINDBANK 1316 [ -1.21 ]INFOSYS 782.95 [ -0.20 ]ITC LTD 238.1 [ 0.08 ]JINDALSTLPOW 188.95 [ 5.06 ]KOTAK BANK 1643.95 [ 2.35 ]L&T 1359.8 [ 2.03 ]LUPIN 740.1 [ 0.27 ]MAH&MAH 567.8 [ 0.22 ]MARUTI SUZUK 7127 [ -0.20 ]MTNL 11.73 [ 4.92 ]NESTLE 15750.4 [ 1.26 ]NIIT 102.6 [ -0.77 ]NMDC 128.75 [ -3.23 ]NTPC 114.75 [ 1.01 ]ONGC 118.35 [ 0.51 ]PNB 62.35 [ 0.89 ]POWER GRID 196.95 [ -2.14 ]RIL 1521.7 [ -0.35 ]SBI 324.05 [ 0.25 ]SESA GOA 155.8 [ 1.07 ]SHIPPINGCORP 61.1 [ -0.73 ]SUNPHRMINDS 447.7 [ -0.49 ]TATA CHEM 755.35 [ -0.38 ]TATA GLOBAL 384.6 [ -2.14 ]TATA MOTORS 186.45 [ -1.04 ]TATA STEEL 483.25 [ 0.60 ]TATAPOWERCOM 61.15 [ 1.66 ]TCS 2184.6 [ -0.40 ]TECH MAHINDR 787.35 [ 2.41 ]ULTRATECHCEM 4641.05 [ 2.47 ]UNITED SPIRI 577.9 [ -0.70 ]WIPRO 247.55 [ -0.48 ]ZEETELEFILMS 280.8 [ 0.61 ] BSE NSE
You can view latest ADR Prices. As on 23 Jan 2020
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 42.3523/01/20203017.17
HDFCBANK 58.7423/01/20204184.85
ICICIBK. 14.6423/01/20201043.01
INFY 11.0623/01/2020787.96
SESASTER 8.7523/01/2020623.38
SIFY 1.3323/01/202094.75
TATA MOT 13.1223/01/2020934.72
WIPROLTD 3.7923/01/2020270.01
WNS HOLD 72.4023/01/20205158.04
You can view latest GDR Prices. As on 23 Jan 2020
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
BSES 1.6023/01/202038.00125.0014.40-88.88
LANDT 18.4223/01/2020656.15150.0015.3520.00
MANDM 7.9523/01/2020566.3974.754.4678.25
RIL 42.4523/01/20201512.15300.0011.75261.27
SBI 45.4523/01/20201619.01369.9514.15221.20