BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:50PM >>   ABB 1252.5 [ -0.33 ]ACC 1583.2 [ 0.64 ]AMBUJA CEM 248.3 [ 1.43 ]ASIAN PAINTS 1167.85 [ -0.29 ]AXIS BANK 511.75 [ -1.34 ]BAJAJ AUTO 2856 [ -0.23 ]BANKOFBARODA 144.65 [ 1.94 ]BHARTI AIRTE 392.4 [ 1.98 ]BHEL 88.15 [ 0.57 ]BPCL 377.4 [ -6.85 ]BRITANIAINDS 5380 [ 0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.55 [ 0.12 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 357.8 [ 0.70 ]DLF 214.5 [ 1.11 ]DRREDDYSLAB 2125 [ 1.34 ]GAIL 333.55 [ 1.03 ]GRASIM INDS 1104.65 [ 0.99 ]HCLTECHNOLOG 1014.15 [ 1.54 ]HDFC 1857.35 [ -1.03 ]HDFC BANK 1941.2 [ 0.21 ]HEROMOTOCORP 3736 [ -0.16 ]HIND.UNILEV 1454.95 [ 0.25 ]HINDALCO 264.65 [ 9.09 ]ICICI BANK 288.95 [ -0.43 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.75 [ -1.67 ]INDUSINDBANK 1822.7 [ -1.19 ]INFOSYS 1131.5 [ 0.54 ]ITC LTD 277.6 [ 0.84 ]JINDALSTLPOW 261.4 [ 4.56 ]KOTAK BANK 1156.85 [ -0.09 ]L&T 1379.75 [ 1.40 ]LUPIN 788.85 [ -0.22 ]MAH&MAH 801.2 [ 0.24 ]MARUTI SUZUK 9081 [ -0.46 ]MTNL 20.25 [ -0.74 ]NESTLE 9061.25 [ 0.83 ]NIIT 104.5 [ 1.41 ]NMDC 125.95 [ 2.48 ]NTPC 177.75 [ -0.31 ]ONGC 183.1 [ 0.72 ]PNB 96 [ -1.29 ]POWER GRID 207.35 [ 1.20 ]RIL 938.85 [ 0.20 ]SBI 246.6 [ 0.14 ]SESA GOA 312 [ 6.79 ]SHIPPINGCORP 73.95 [ 7.96 ]SUNPHRMINDS 508.35 [ -0.69 ]TATA CHEM 740.6 [ 0.80 ]TATA GLOBAL 286.3 [ 0.85 ]TATA MOTORS 334.35 [ -0.34 ]TATA STEEL 621 [ 3.24 ]TATAPOWERCOM 86.95 [ -0.80 ]TCS 3185.4 [ 0.82 ]TECH MAHINDR 665.5 [ 1.39 ]ULTRATECHCEM 4152 [ 3.87 ]UNITED SPIRI 3436 [ 0.39 ]WIPRO 291.8 [ -0.31 ]ZEETELEFILMS 591 [ 0.58 ] BSE NSE
You can view latest ADR Prices. As on 17 Apr 2018
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 32.5217/04/20182133.72
HDFCBANK 98.8217/04/20186483.82
ICICIBK. 8.8417/04/2018580.01
INFY 16.8317/04/20181104.26
SESASTER 17.8717/04/20181172.49
SIFY 2.2217/04/2018145.66
TATA MOT 25.6917/04/20181685.58
WIPROLTD 5.3317/04/2018349.71
WNS HOLD 46.2717/04/20183035.89
You can view latest GDR Prices. As on 17 Apr 2018
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
BSES 20.0018/04/2018437.88125.0014.4038.88
LANDT 20.8018/04/2018683.09150.0015.3535.50
MANDM 12.0518/04/2018791.4674.754.46170.17
RIL 28.6518/04/2018940.89300.0011.75143.82
SBI 37.7018/04/20181238.09369.9514.15166.43